Cours en clôture
Thailand S.E.
00:00:00 09/05/2024
|
Varia. 5j.
|
Varia. 1 janv.
|
0,11
THB
|
0,00%
|
|
-8,33%
|
-35,29%
|
|
02/05/2024
|
03/05/2024
|
07/05/2024
|
08/05/2024
|
09/05/2024
|
Dernier |
0.12 ฿
|
0.12 ฿
|
0.12 ฿
|
0.11 ฿
|
0.11 ฿
|
Volume |
1 100 |
100 |
155 300 |
119 000 |
53 455 |
Variation |
0,00%
|
0,00%
|
0,00%
|
-8,33%
|
0,00%
|
Ouverture |
0.12 |
0.12 |
0.12 |
0.11 |
0.11 |
Plus haut |
0.12 |
0.12 |
0.12 |
0.11 |
0.11 |
Plus bas |
0.12 |
0.12 |
0.11 |
0.11 |
0.11 |
Volume moy. 20 séances
146 720
Volume moy. 20 séances THB
16 139.20
Volume moy. 20 séances USD
440.12
Volume record 1
197 027 500
Volume record 2
174 963 100
Volume record 3
173 110 400
Rotation capital moyenne
0.00
Rotation flottant moyenne
0.00
Capitalisation (THB)
208 676 531
Capitalisation (USD)
5 690 609
Chiffre d'affaires (THB)
552 038 968
Chiffre d'affaires (USD)
15 054 103
CA / Employé (THB)
2 271 765
CA / Employé (USD)
61 951
Capitalisation flottante (THB)
54 446 851
Capitalisation flottante (USD)
1 484 766
Capital Moyen Quotidien Echangé
0.01%
Moyenne mobile 5 jours
0.12
Moyenne mobile 20 jours
0.12
Moyenne mobile 50 jours
0.14
Moyenne mobile 100 jours
0.16
Ecart cours / (MMA5) +9,09% Ecart cours / (MMA20) +9,09% Ecart cours / (MMA50) +27,27% Ecart cours / (MMA100) +45,45% | Nom |
Varia.
|
Varia. 5j.
|
Varia. 1 janv.
|
Varia. 1an
|
Capi.
|
---|
| | 0,00% | -8,33% | -35,29% | -60,71% | 5,69 M | | | +1,55% | +1,29% | +44,94% | +84,92% | 63,55 Md | | | -0,01% | +2,28% | +17,90% | +50,43% | 53,01 Md | | | +0,96% | +2,36% | +15,19% | +19,41% | 50,25 Md | | | +0,69% | +1,35% | +22,49% | +44,79% | 45,25 Md | | | +0,71% | +4,69% | +34,15% | +30,05% | 37,24 Md | | | -1,64% | +0,11% | +12,16% | +13,90% | 29,79 Md | | | +1,66% | +2,53% | +57,01% | +90,74% | 29,09 Md | | | +0,66% | +2,52% | +27,81% | +68,69% | 26,06 Md | | | +1,49% | +6,65% | +22,58% | +78,23% | 21,47 Md | | | +1,28% | +3,81% | +15,26% | +19,57% | 21,28 Md | | | +0,29% | -0,28% | +11,41% | +33,66% | 20,14 Md | | | +3,06% | +2,13% | +37,73% | +65,04% | 19,49 Md | | | +0,74% | +1,85% | +14,35% | +12,12% | 18,54 Md | | | +0,11% | +0,97% | +18,91% | +15,10% | 17,46 Md | | | +0,50% | +1,53% | +11,65% | +32,55% | 17,2 Md | Moyenne | +0,75% | +1,19% | +20,51% | +37,41% | | Moyenne pondérée par Capi. | +0,79% | +1,76% | +25,91% | +47,09% | |
Plus de graphiques
|