Temps réel estimé
Cboe BZX
20:18:51 26/06/2024
|
Varia. 5j.
|
Varia. 1 janv.
|
52,72
USD
|
+0,31%
|
|
-1,00%
|
-12,43%
|
|
20/06/2024
|
21/06/2024
|
24/06/2024
|
25/06/2024
|
26/06/2024
|
Dernier |
53.23 $
|
53.28 $
|
53.21 $
|
52.56 $
|
52,7
$
|
Volume |
151 081 |
384 418 |
106 801 |
94 855 |
55 361 |
Variation |
-0,17%
|
+0,09%
|
-0,13%
|
-1,22%
|
+0,31%
|
Ouverture |
53.00 |
53.25 |
53.46 |
53.03 |
52,25
|
Plus haut |
53.43 |
53.71 |
53.93 |
53.10 |
52,74
|
Plus bas |
52.59 |
52.90 |
53.16 |
52.27 |
51,66
|
Volume du jour estimé
78 445
Volume moy. 20 séances
145 665
Ratio Volume du jour
0.54
Volume moy. 20 séances USD
7 680 187.13
Volume record 1
12 836 150
Volume record 2
9 651 173
Volume record 3
7 128 710
Rotation capital moyenne
0.00
Rotation flottant moyenne
0.00
Capitalisation (USD)
3 069 372 915
Chiffre d'affaires (USD)
389 285 000
CA / Employé (USD)
435 442
Capitalisation flottante (USD)
3 060 471 196
Capital Moyen Quotidien Echangé
0.25%
Moyenne mobile 5 jours
53.12
Moyenne mobile 20 jours
54.81
Moyenne mobile 50 jours
56.35
Moyenne mobile 100 jours
55.66
Ecart cours / (MMA5) +0,75% Ecart cours / (MMA20) +3,95% Ecart cours / (MMA50) +6,88% Ecart cours / (MMA100) +5,57% | Nom |
Varia.
|
Varia. 5j.
|
Varia. 1 janv.
|
Varia. 1an
|
Capi.
|
---|
| | +0,31% | -1,00% | -12,43% | +17,45% | 3,07 Md | | | +0,44% | +4,37% | +27,53% | +53,31% | 25,67 Md | | | +0,74% | +2,24% | -2,14% | -13,70% | 24,84 Md | | | +0,13% | -6,04% | +13,67% | +72,85% | 24,47 Md | | | +0,07% | -1,49% | -17,76% | -28,88% | 24,33 Md | | | +0,38% | +1,50% | +28,77% | +43,34% | 19,72 Md | | | +0,57% | +1,44% | +2,33% | -14,46% | 19,62 Md | | | +2,18% | +2,84% | +0,63% | +20,94% | 18,77 Md | | | -3,07% | -9,88% | +40,18% | +120,20% | 17,65 Md | | | -1,49% | -4,25% | -6,67% | -29,57% | 15,33 Md | | | +0,15% | +1,59% | +12,54% | +31,15% | 13,98 Md | | | -0,83% | +1,37% | -24,23% | -30,85% | 13,42 Md | | | 0,00% | +0,56% | -17,48% | -17,73% | 13,34 Md | | | +0,23% | 0,00% | -11,23% | -7,78% | 13,2 Md | | | +0,35% | -2,05% | -8,63% | +19,67% | 12,68 Md | | | +1,53% | +0,84% | +11,96% | +16,76% | 12,63 Md | Moyenne | +0,11% | -0,32% | +2,32% | +15,79% | | Moyenne pondérée par Capi. | +0,13% | -0,34% | +4,62% | +18,10% | |
e48f35d4aae.SkbkJwvLWF4v-9X3cZIONCewIeG2Bra5FzZ_is1w5J0.AyuoQHuYaTdwoebAEKU-V3XaSbLFQ-HaUH08x7sSjdcnK6lGTKUhK3ielA Date | Cours | Volume | Volume du jour |
---|
19:58:13 |
52,7
|
100 |
28 305 |
19:56:25 |
52,65
|
100 |
28 205 |
19:55:11 |
52,71
|
100 |
28 105 |
19:46:39 |
52,65
|
100 |
28 005 |
19:43:32 |
52,63
|
100 |
27 905 |
19:43:14 |
52,67
|
100 |
27 805 |
19:43:14 |
52,65
|
100 |
27 705 |
19:43:14 |
52,66
|
100 |
27 605 |
19:34:47 |
52,74
|
109 |
27 505 |
19:32:40 |
52,62
|
100 |
27 396 |
Plus de graphiques
|