Cours en clôture
Dhaka S.E.
00:00:00 09/05/2024
|
Varia. 5j.
|
Varia. 1 janv.
|
11,9
BDT
|
0,00%
|
|
-0,83%
|
-9,85%
|
|
05/05/2024
|
06/05/2024
|
07/05/2024
|
08/05/2024
|
09/05/2024
|
Dernier |
11.9 BDT
|
11.7 BDT
|
12 BDT
|
11.9 BDT
|
11.9 BDT
|
Volume |
1 852 269 |
4 922 075 |
2 147 644 |
1 046 998 |
1 655 394 |
Variation |
-0,83%
|
-1,68%
|
+2,56%
|
-0,83%
|
0,00%
|
Ouverture |
12.10 |
12.00 |
11.90 |
12.00 |
11.90 |
Plus haut |
12.10 |
12.00 |
12.00 |
12.00 |
12.10 |
Plus bas |
11.90 |
11.70 |
11.80 |
11.80 |
11.80 |
Volume moy. 20 séances
1 728 597
Volume moy. 20 séances BDT
20 570 304.30
Volume moy. 20 séances USD
177 316.02
Volume record 1
99 337 698
Volume record 2
85 499 009
Volume record 3
71 488 950
Rotation capital moyenne
0.00
Rotation flottant moyenne
0.00
Capitalisation (BDT)
14 577 215 661
Capitalisation (USD)
125 655 599
Chiffre d'affaires (BDT)
15 586 423 983
Chiffre d'affaires (USD)
134 354 975
CA / Employé (BDT)
6 081 320
CA / Employé (USD)
52 421
Capitalisation flottante (BDT)
9 479 380 256
Capitalisation flottante (USD)
81 712 258
Capital Moyen Quotidien Echangé
0.14%
Moyenne mobile 5 jours
11.88
Moyenne mobile 20 jours
12.96
Moyenne mobile 50 jours
13.35
Moyenne mobile 100 jours
13.38
Ecart cours / (MMA5) -0,17% Ecart cours / (MMA20) +8,91% Ecart cours / (MMA50) +12,18% Ecart cours / (MMA100) +12,44% | Nom |
Varia.
|
Varia. 5j.
|
Varia. 1 janv.
|
Varia. 1an
|
Capi.
|
---|
| | 0,00% | -0,83% | -9,85% | -9,91% | 126 M | | | +0,64% | +4,34% | +16,85% | +45,64% | 571 Md | | | +0,44% | +3,22% | +14,20% | +40,74% | 301 Md | | | +4,14% | +7,09% | +18,59% | -1,74% | 252 Md | | | +1,00% | +3,25% | +25,74% | +61,68% | 216 Md | | | +6,82% | +9,94% | +21,29% | +1,26% | 183 Md | | | +3,31% | +7,47% | +25,50% | +10,98% | 170 Md | | | +0,74% | -1,35% | +9,52% | +15,79% | 162 Md | | | +0,09% | +1,95% | +5,28% | +9,40% | 146 Md | | | -0,66% | -5,38% | -15,88% | -12,97% | 131 Md | | | +0,38% | +2,00% | +5,13% | +20,12% | 130 Md | | | +2,24% | +3,82% | +28,04% | +3,55% | 124 Md | | | +0,60% | +2,51% | +31,49% | +84,59% | 121 Md | | | +0,81% | +3,45% | -9,62% | -5,81% | 99,66 Md | | | +0,12% | -2,19% | +12,09% | +19,34% | 93,97 Md | | | -0,30% | -1,70% | +27,30% | +42,84% | 87,32 Md | Moyenne | +1,15% | +2,13% | +12,85% | +20,34% | | Moyenne pondérée par Capi. | +1,30% | +3,10% | +15,47% | +26,47% | |
Plus de graphiques
|