Marché Fermé -
Japan Exchange
08:00:00 10/05/2024
|
Varia. 5j.
|
Varia. 1 janv.
|
2 535
JPY
|
+1,48%
|
|
+2,88%
|
+19,80%
|
|
07/05/2024
|
08/05/2024
|
09/05/2024
|
Aujourd'hui
|
10/05/2024
|
Dernier |
2465 ¥
|
2473 ¥
|
2498 ¥
|
2535 ¥
|
2 535
¥
|
Volume |
6 100 |
3 400 |
4 400 |
6 900 |
6 900 |
Variation |
+0,04%
|
+0,32%
|
+1,01%
|
+1,48%
|
+1,48%
|
Ouverture |
2,500.00 |
2,465.00 |
2,490.00 |
2,523.00 |
2 523
|
Plus haut |
2,500.00 |
2,486.00 |
2,506.00 |
2,535.00 |
2 532
|
Plus bas |
2,464.00 |
2,458.00 |
2,490.00 |
2,493.00 |
2 493
|
Volume du jour estimé
6 900
Volume moy. 20 séances
9 550
Ratio Volume du jour
0.72
Volume moy. 20 séances JPY
24 209 250.00
Volume moy. 20 séances USD
155 399.18
Rotation capital moyenne
0.00
Rotation flottant moyenne
0.00
Capitalisation (JPY)
21 104 472 504
Capitalisation (USD)
135 469 609
Chiffre d'affaires (JPY)
22 336 000 000
Chiffre d'affaires (USD)
143 374 784
CA / Employé (JPY)
27 507 389
CA / Employé (USD)
176 570
Capitalisation flottante (JPY)
19 883 078 925
Capitalisation flottante (USD)
127 629 484
Capital Moyen Quotidien Echangé
0.11%
Moyenne mobile 5 jours
2 480.60
Moyenne mobile 20 jours
2 439.80
Moyenne mobile 50 jours
2 403.22
Moyenne mobile 100 jours
2 275.92
Ecart cours / (MMA5) -2,15% Ecart cours / (MMA20) -3,76% Ecart cours / (MMA50) -5,20% Ecart cours / (MMA100) -10,22% | Nom |
Varia.
|
Varia. 5j.
|
Varia. 1 janv.
|
Varia. 1an
|
Capi.
|
---|
| | +1,48% | +2,88% | +19,80% | +23,36% | 135 M | | | +0,33% | +3,33% | +14,32% | +40,89% | 299 Md | | | +4,14% | +7,09% | +18,59% | -1,74% | 249 Md | | | +1,03% | +3,33% | +25,83% | +61,79% | 214 Md | | | +6,82% | +9,94% | +21,29% | +1,26% | 172 Md | | | +3,31% | +7,47% | +25,50% | +10,98% | 169 Md | | | +0,74% | -1,35% | +9,52% | +15,79% | 160 Md | | | +0,26% | +2,11% | +5,45% | +9,57% | 146 Md | | | -0,66% | -5,38% | -15,88% | -12,97% | 132 Md | | | +0,38% | +2,21% | +5,13% | +20,75% | 129 Md | | | +2,24% | +3,82% | +28,04% | +1,80% | 121 Md | | | +0,60% | +2,51% | +31,49% | +84,57% | 120 Md | | | +0,68% | +3,42% | -9,65% | -5,84% | 98,7 Md | | | +0,12% | -2,19% | +12,09% | +19,34% | 93,93 Md | | | -0,30% | -1,70% | +27,30% | +42,84% | 87,66 Md | | | +0,84% | +5,26% | +13,76% | +22,93% | 85,96 Md | Moyenne | +1,41% | +1,10% | +14,54% | +20,96% | | Moyenne pondérée par Capi. | +1,66% | +1,55% | +15,03% | +21,66% | |
783f6a.BYiidBh9HK_t8KPnTw_9_cCeP7VqnEtXOtuARics7Cc.cdzEQlAlc9qUkfDWdmOznrXUCtQB8ikvDO7xK2ZGpE5dwpsHR1B-wduGzA Date | Cours | Volume | Volume du jour |
---|
08:00:00 |
2 535
|
1 400 |
6 900 |
07:59:54 |
2 535
|
100 |
5 500 |
07:59:54 |
2 532
|
100 |
5 400 |
07:59:54 |
2 530
|
100 |
5 300 |
07:59:10 |
2 524
|
200 |
5 200 |
07:58:36 |
2 527
|
100 |
5 000 |
07:58:36 |
2 522
|
100 |
4 900 |
07:58:36 |
2 523
|
200 |
4 800 |
07:58:36 |
2 524
|
100 |
4 600 |
07:58:36 |
2 524
|
300 |
4 500 |
Plus de graphiques
|