Marché Fermé -
Nyse
22:00:02 02/05/2024
|
Varia. 5j.
|
Varia. 1 janv.
|
18,12
USD
|
+0,50%
|
|
+1,00%
|
-0,93%
|
|
29/04/2024
|
30/04/2024
|
01/05/2024
|
02/05/2024
|
Dernier |
18.36 $
|
18.25 $
|
18.03 $
|
18.12 $
|
Volume |
165 298 |
102 471 |
184 179 |
252 243 |
Variation |
+0,44%
|
-0,60%
|
-1,21%
|
+0,50%
|
Ouverture |
18.39 |
18.25 |
18.18 |
18.04 |
Plus haut |
18.61 |
18.35 |
18.42 |
18.40 |
Plus bas |
18.30 |
18.25 |
17.93 |
18.03 |
Volume du jour estimé
252 243
Volume moy. 20 séances
322 053
Ratio Volume du jour
0.78
Volume moy. 20 séances USD
5 835 600.36
Volume record 1
4 777 400
Volume record 2
4 317 327
Volume record 3
3 651 264
Rotation capital moyenne
0.01
Rotation flottant moyenne
0.01
Capitalisation (USD)
562 740 174
Chiffre d'affaires (USD)
5 449 033
Capitalisation flottante (USD)
562 740 174
Capital Moyen Quotidien Echangé
1.04%
Moyenne mobile 5 jours
18.21
Moyenne mobile 20 jours
18.67
Moyenne mobile 50 jours
19.67
Moyenne mobile 100 jours
19.26
Ecart cours / (MMA5) +0,49% Ecart cours / (MMA20) +3,01% Ecart cours / (MMA50) +8,58% Ecart cours / (MMA100) +6,29% | Nom |
Varia.
|
Varia. 5j.
|
Varia. 1 janv.
|
Varia. 1an
|
Capi.
|
---|
| | +0,50% | +1,00% | -0,93% | +16,53% | 563 M | | | -1,49% | -0,44% | +2,55% | +13,86% | 12,46 Md | | | +1,00% | +1,30% | +9,05% | +49,26% | 9,22 Md | | | +3,09% | +11,38% | +11,15% | +98,30% | 5,69 Md | | | -0,57% | -0,68% | -4,36% | +5,70% | 5,35 Md | | | +0,79% | +1,85% | +7,08% | +5,90% | 5,26 Md | | | -0,50% | -1,66% | +14,70% | +9,52% | 4,36 Md | | | +0,45% | -3,12% | +11,26% | +3,45% | 4,36 Md | | | -0,24% | +0,40% | +1,29% | +1,37% | 4,02 Md | | | -0,37% | +2,11% | +4,17% | +5,32% | 3,87 Md | | | +0,09% | +0,56% | -2,91% | -3,35% | 3,19 Md | | | -0,23% | -1,58% | +2,59% | -18,69% | 3,16 Md | | | +0,08% | -2,72% | -12,27% | -19,89% | 3,09 Md | | | -1,25% | -0,60% | -12,83% | -21,14% | 3,11 Md | | | +0,60% | +1,21% | -1,18% | +0,09% | 2,49 Md | | | +1,09% | +0,45% | +5,65% | +15,18% | 2,49 Md | Moyenne | +0,11% | +1,04% | +2,19% | +10,09% | | Moyenne pondérée par Capi. | +0,02% | +1,36% | +3,56% | +16,25% | |
69142808389daa3a.T341kq2HeYUwVYYhLqAxkbBmBDnsetriFu_g4vj5-go.Hhps_MLxFbAGNP5DYpdrptYHMkicCI-gULfT17yrjzoYUw3wmr4B1Vodtg Date | Cours | Volume | Volume du jour |
---|
22:00:02 |
18,12
|
224 |
236 583 |
21:59:59 |
18,14
|
100 |
236 359 |
21:59:52 |
18,17
|
188 |
236 259 |
21:59:49 |
18,17
|
100 |
236 071 |
21:59:42 |
18,15
|
100 |
235 971 |
21:59:31 |
18,14
|
100 |
235 871 |
21:59:27 |
18,14
|
100 |
235 771 |
21:59:11 |
18,15
|
400 |
235 671 |
21:59:11 |
18,16
|
200 |
235 271 |
21:59:11 |
18,16
|
300 |
235 071 |
Plus de graphiques
|