Cours en clôture
Korea S.E.
00:00:00 12/06/2024
|
Varia. 5j.
|
Varia. 1 janv.
|
5 420
KRW
|
+0,37%
|
|
-1,28%
|
-13,28%
|
|
05/06/2024
|
07/06/2024
|
10/06/2024
|
11/06/2024
|
Aujourd'hui
|
12/06/2024
|
Dernier |
5550 ₩
|
5400 ₩
|
5390 ₩
|
5400 ₩
|
5420 ₩
|
5 420
₩
|
Volume |
8 781 |
7 249 |
4 562 |
8 950 |
3 541 |
3 541 |
Variation |
+1,09%
|
-2,70%
|
-0,19%
|
+0,19%
|
+0,37%
|
+0,37%
|
Ouverture |
5,490.00 |
5,550.00 |
5,480.00 |
5,390.00 |
5,540.00 |
5 540
|
Plus haut |
5,700.00 |
5,550.00 |
5,480.00 |
5,500.00 |
5,590.00 |
5 590
|
Plus bas |
5,440.00 |
5,400.00 |
5,290.00 |
5,310.00 |
5,320.00 |
5 320
|
Volume moy. 20 séances
11 158
Volume moy. 20 séances KRW
60 476 360.00
Volume moy. 20 séances USD
44 268.70
Volume record 1
4 927 273
Volume record 2
4 463 761
Volume record 3
4 076 818
Rotation capital moyenne
0.00
Rotation flottant moyenne
0.00
Capitalisation (KRW)
25 242 394 809
Capitalisation (USD)
18 477 433
Chiffre d'affaires (KRW)
20 212 268 120
Chiffre d'affaires (USD)
14 795 380
Capitalisation flottante (KRW)
19 399 889 911
Capitalisation flottante (USD)
14 200 719
Capital Moyen Quotidien Echangé
0.24%
Moyenne mobile 5 jours
5 432.00
Moyenne mobile 20 jours
5 518.50
Moyenne mobile 50 jours
5 578.60
Moyenne mobile 100 jours
5 893.30
Ecart cours / (MMA5) +0,22% Ecart cours / (MMA20) +1,82% Ecart cours / (MMA50) +2,93% Ecart cours / (MMA100) +8,73% | Nom |
Varia.
|
Varia. 5j.
|
Varia. 1 janv.
|
Varia. 1an
|
Capi.
|
---|
| | +0,37% | -1,28% | -13,28% | -8,75% | 18,48 M | | | +2,62% | +4,98% | +77,16% | +192,45% | 41,6 Md | | | +0,35% | +2,81% | +48,14% | +75,79% | 36,62 Md | | | +2,50% | +1,12% | -18,09% | -20,32% | 26,9 Md | | | -0,54% | +3,81% | +32,29% | +5,88% | 23,94 Md | | | +1,53% | +13,84% | +16,38% | +64,53% | 12,92 Md | | | -1,91% | +3,75% | -5,51% | -4,70% | 12,66 Md | | | +9,17% | +17,03% | +181,85% | +553,76% | 11,14 Md | | | +1,58% | +14,76% | +57,26% |
-
| 7,05 Md | | | -1,87% | +8,63% | -9,21% | -27,72% | 5,55 Md | | | +1,37% | +6,05% | -19,74% | -32,20% | 4,97 Md | | | +1,61% | +11,97% | +8,26% | -6,12% | 4,39 Md | | | +4,76% | +8,95% | +111,82% | +178,12% | 3,41 Md | | | -2,47% | -6,35% | -15,54% | -31,67% | 3,08 Md | | | +1,29% | +8,49% | +35,62% | +76,58% | 2,98 Md | | | +4,37% | +4,77% | +48,57% | +84,25% | 2,49 Md | Moyenne | +1,54% | +5,93% | +33,50% | +73,32% | | Moyenne pondérée par Capi. | +1,56% | +5,52% | +41,45% | +93,04% | |
Plus de graphiques
|