THE COCA-COLA COMPANY |
Marché Fermé -
Autres places de cotation
|
Varia. 5j. | Varia. 1 janv. | ||
| 62,18 USD | +0,30% |
|
+0,70% | +5,51% |
| 03/05 | Diageo nomme Nik Jhangiani au poste de directeur financier | MT |
| 03/05 | Diageo : nomme son futur directeur financier | CF |
Filtres: Produits Dérivés
Place boursière
Amérique du Nord
Amérique du Sud
Europe
Afrique
Moyen-Orient
Asie
Océanie
Amérique centrale
Emetteur
Type de produit
Type
Maturité
Disponible seulement pour les produits à effet de levier
Levier / Elasticité
Produits Dérivés
| Mnemo | Type | Prix d'exercice | Maturité | Elasticité | Delta | Parité | Cours | Emetteur | ||
|---|---|---|---|---|---|---|---|---|---|---|
CALL
| CALL | 72 € | 20/12/2024 | 18.65x | 0.121 | 5 | 0,075 EUR |
Société Générale
| ||
CALL
| CALL | 72 € | 20/09/2024 | 26.84x | 0.058 | 5 | 0,025 EUR |
Société Générale
| ||
CALL
| CALL | 67 € | 20/09/2024 | 21.15x | 0.211 | 5 | 0,115 EUR |
Société Générale
| ||
CALL
| CALL | 67 € | 21/06/2024 | 39.56x | 0.086 | 5 | 0,025 EUR |
Société Générale
| ||
CALL
| CALL | 65 CHF | 21/06/2024 | 40.4x | 0.162 | 15 | 0.02 0.01 |
Bank Julius Bär
| ||
CALL
| CALL | 65 CHF | 20/09/2024 | 16.77x | 0.337 | 15 | 0.08 0.07 |
Bank Julius Bär
| ||
CALL
| CALL | 65 CHF | 20/12/2024 | 11.95x | 0.4 | 15 | 0.13 0.12 |
Bank Julius Bär
| ||
CALL
| CALL | 65 CHF | 21/03/2025 | 9.32x | 0.441 | 10 | 0.27 0.26 |
Bank Julius Bär
| ||
PUT
| PUT | 62 CHF | 20/12/2024 | 9.78x | -0.445 | 10 | 0.26 0.25 |
Bank Julius Bär
| ||
CALL
| CALL | 62 CHF | 20/09/2024 | 12.74x | 0.529 | 15 | 0.16 0.15 |
Bank Julius Bär
| ||
CALL
| CALL | 62 CHF | 21/06/2024 | 24.26x | 0.498 | 10 | 0.12 0.11 |
Bank Julius Bär
| ||
CALL
| CALL | 62 CHF | 20/12/2024 | 9.5x | 0.547 | 15 | 0.22 0.21 |
Bank Julius Bär
| ||
CALL
| CALL | 62 € | 21/06/2024 | 24.41x | 0.498 | 5 | 0,235 EUR |
Société Générale
| ||
PUT
| PUT | 62 CHF | 21/06/2024 | 24.45x | -0.502 | 10 | 0.12 0.11 |
Bank Julius Bär
| ||
PUT
| PUT | 62 CHF | 20/09/2024 | 14x | -0.462 | 10 | 0.19 0.18 |
Bank Julius Bär
| ||
CALL
| CALL | 62 CHF | 21/03/2025 | 7.72x | 0.558 | 10 | 0.41 0.4 |
Bank Julius Bär
| ||
CALL
| CALL | 62 CHF | 20/06/2025 | 6.56x | 0.557 | 10 | 0.48 0.47 |
Bank Julius Bär
| ||
CALL
| CALL | 62 € | 20/12/2024 | 9.98x | 0.55 | 5 | 0,645 EUR |
Société Générale
| ||
CALL
| CALL | 62 € | 20/09/2024 | 13.21x | 0.533 | 5 | 0,465 EUR |
Société Générale
| ||
PUT
| PUT | 60 CHF | 21/06/2024 | 29.28x | -0.274 | 15 | 0.04 0.03 |
Bank Julius Bär
| ||
CALL
| CALL | 60 CHF | 21/06/2024 | 15.85x | 0.693 | 10 | 0.25 0.24 |
Bank Julius Bär
| ||
CALL
| CALL | 60 CHF | 20/12/2024 | 8.14x | 0.632 | 10 | 0.44 0.43 |
Bank Julius Bär
| ||
CALL
| CALL | 60 CHF | 20/09/2024 | 10.17x | 0.644 | 10 | 0.36 0.35 |
Bank Julius Bär
| ||
PUT
| PUT | 60 CHF | 20/09/2024 | 14.91x | -0.333 | 10 | 0.13 0.12 |
Bank Julius Bär
| ||
CALL
| CALL | 60 CHF | 21/03/2025 | 6.82x | 0.627 | 10 | 0.52 0.51 |
Bank Julius Bär
| ||
PUT
| PUT | 60 CHF | 20/12/2024 | 10.53x | -0.348 | 10 | 0.19 0.18 |
Bank Julius Bär
| ||
PUT
| PUT | 58 CHF | 21/06/2024 | 32.82x | -0.132 | 15 | 0.02 0.01 |
Bank Julius Bär
| ||
CALL
| CALL | 58 CHF | 20/09/2024 | 8.21x | 0.726 | 10 | 0.5 0.49 |
Bank Julius Bär
| ||
CALL
| CALL | 58 CHF | 21/06/2024 | 10.47x | 0.776 | 10 | 0.42 0.41 |
Bank Julius Bär
| ||
CALL
| CALL | 58 CHF | 20/12/2024 | 6.99x | 0.705 | 10 | 0.57 0.56 |
Bank Julius Bär
| ||
CALL
| CALL | 57 € | 20/09/2024 | 8.14x | 0.788 | 5 | 1,115 EUR |
Société Générale
| ||
CALL
| CALL | 57 € | 21/06/2024 | 10.61x | 0.88 | 5 | 0,95 EUR |
Société Générale
| ||
CALL
| CALL | 56 CHF | 20/12/2024 | 6.08x | 0.765 | 10 | 0.71 0.7 |
Bank Julius Bär
| ||
CALL
| CALL | 56 CHF | 21/06/2024 | 8.45x | 0.86 | 10 | 0.56 0.58 |
Bank Julius Bär
| ||
PUT
| PUT | 56 CHF | 21/06/2024 | 33.86x | -0.063 | 15 | 0.012 0.002 |
Bank Julius Bär
| ||
CALL
| CALL | 56 CHF | 20/09/2024 | 6.9x | 0.794 | 10 | 0.65 0.64 |
Bank Julius Bär
| ||
PUT
| PUT | 54 CHF | 21/06/2024 | 32.46x | -0.035 | 10 | 0.011 0.001 |
Bank Julius Bär
| ||
Z888S 
