THE COCA-COLA COMPANY Ajouter à une liste
|
Marché Fermé -
Autres places de cotation
|
Pré-ouverture 13:17:08 | |||
| 62,60 USD | +0,11% |
|
62,68 | +0,14% |
| 03/12 | The Coca-Cola Company Presents at Morgan Stanley Global Consumer & Retail Conference, Dec-03-2024 11:00 AM | |
| 02/12 | THE COCA-COLA COMPANY : Wells Fargo Securities reste à l'achat | ZM |
Cotations 5 jours: The Coca-Cola Company
Cours en différé Nyse
| 03/12/2024 | 04/12/2024 | 05/12/2024 | 06/12/2024 | 09/12/2024 | |
|---|---|---|---|---|---|
| Dernier | 63.52 $ | 62.21 $ | 62.92 $ | 62.53 $ | 62.6 $ |
| Volume | 24 874 490 | 28 137 660 | 21 040 359 | 15 581 148 | 22 348 331 |
| Variation | -0,20% | -2,06% | +1,14% | -0,62% | +0,11% |
| Ouverture | 63,72 $ | 63,28 $ | 62,47 $ | 62,83 $ | 62,69 $ |
| Plus haut | 64,08 $ | 63,35 $ | 63,12 $ | 63,36 $ | 62,93 $ |
| Plus bas | 63,02 $ | 61,90 $ | 62,10 $ | 62,51 $ | 61,90 $ |
Performances
| 1 jour | +1,80% | ||
| 1 semaine | -1,65% | ||
| Mois en cours | -2,31% | ||
| 1 mois | -2,07% | ||
| 3 mois | -12,87% | ||
| 6 mois | -2,05% | ||
| Année en cours | +6,23% | ||
| 1 an | +6,81% | ||
| 3 ans | +14,11% | ||
| 5 ans | +15,78% | ||
| 10 ans | +48,91% |
Volumes
marchésVolume du jour
22 348 331
Volume du jour estimé
22 348 331
Volume moy. 20 séances
19 244 119
Ratio Volume du jour
1.16
Volume moy. 20 séances USD
1 204 681 849.40
Volume record 1
124 173 800
Volume record 2
110 803 200
Volume record 3
103 776 000
Rotation capital moyenne
0.00
Données de base
Capitalisation (USD)
269 668 100 838
Chiffre d'affaires (USD)
45 784 000 000
Nombre d'employés
79 100
CA / Employé (USD)
578 812
Indicateurs
Moyenne mobile 5 jours
62.76
Moyenne mobile 20 jours
63.26
Moyenne mobile 50 jours
66.36
Moyenne mobile 100 jours
67.92
Ecart cours / (MMA5)
+0,25%
Ecart cours / (MMA20)
+1,05%
Ecart cours / (MMA50)
+6,00%
Ecart cours / (MMA100)
+8,51%
STIM
RSI 9 jours
36.62
RSI 14 jours
36.32
Ajouter à une liste 0 sélectionné | Varia. | Varia. 5j. | Varia. 1an | Varia. 3ans | Capi. ($) | |
|---|---|---|---|---|---|---|
| +0,11% | -1,65% | +6,81% | +14,11% | 270 Md | ||
| +2,69% | +3,26% | +4,64% | -2,86% | 45,58 Md | ||
| +0,20% | +3,41% | +45,42% | +440,51% | 25,57 Md | ||
| +1,02% | +6,44% | +0,99% | +40,10% | 15,42 Md | ||
| 0,00% | -1,92% | +21,76% | +12,49% | 12,79 Md | ||
| +3,32% | +2,93% | +107,55% | +79,06% | 11,79 Md | ||
| -1,06% | -2,44% | +58,39% | +136,93% | 11,19 Md | ||
| +0,65% | +3,96% | +18,79% | +57,89% | 11,2 Md | ||
| -1,65% | -3,97% | +7,14% | +18,97% | 10,31 Md | ||
| +8,48% | +6,70% | -39,96% | +36,57% | 7,18 Md | ||
| Moyenne | +0,93% | +1,80% | +23,15% | +83,38% | 42,07 Md | |
| Moyenne pondérée par Capi. | +1,57% | -0,22% | +12,88% | +45,84% |
Historique de Cours: The Coca-Cola Company
| Date | Ouverture | Plus haut | Plus bas | Clôture | Volume | Variation |
|---|
Dernières Transactions
27e2f4a893349f716e5e0750.l0Ru0qo-7mD6FM8d8_MNoYhvjPEpXf-CRDTn-Kyor2I.9SwKse8HqlLIe6xMxrR0yLkq57pYApfafF-gieXAwi_xFlunkmeeU7B2mg
| Date | Cours | Volume | Volume du jour |
|---|---|---|---|
| 22:00:02 | 62,60 | 2 660 741 | 16 817 396 |
| 21:59:59 | 62,63 | 400 | 14 156 655 |
| 21:59:59 | 62,63 | 2 000 | 14 156 255 |
| 21:59:59 | 62,63 | 200 | 14 154 255 |
| 21:59:59 | 62,63 | 2 000 | 14 154 055 |
| 21:59:59 | 62,63 | 200 | 14 152 055 |
| 21:59:59 | 62,63 | 2 000 | 14 151 855 |
| 21:59:59 | 62,63 | 2 000 | 14 149 855 |
| 21:59:59 | 62,63 | 2 000 | 14 147 855 |
| 21:59:59 | 62,63 | 2 000 | 14 145 855 |
Extrêmes de Cours
1 semaine
61.90
63.36
1 mois
61.3965.10
Année en cours
57.9373.53
1 an
57.4773.53
3 ans
51.5573.53
5 ans
36.2773.53
10 ans
36.2773.53
Variations Mensuelles
Variations Annuelles
| 2024 | +6,23% | ||
| 2023 | -7,36% | ||
| 2022 | +7,43% | ||
| 2021 | +7,97% | ||
| 2020 | -0,92% | ||
| 2019 | +16,90% | ||
| 2018 | +3,20% | ||
| 2017 | +10,66% | ||
| 2016 | -3,49% | ||
| 2015 | +1,75% | ||
| 2014 | +2,20% | ||
| 2013 | +13,96% | ||
| 2012 | +3,62% | ||
| 2011 | +6,39% | ||
| 2010 | +15,39% | ||
| 2009 | +25,91% | ||
| 2008 | -26,23% | ||
| 2007 | +27,19% | ||
| 2006 | +19,70% | ||
| 2005 | -3,19% | ||
| 2004 | -17,95% | ||
| 2003 | +15,76% | ||
| 2002 | -7,02% | ||
| 2001 | -22,63% | ||
| 2000 | +4,61% | ||
| 1999 | -13,06% | ||
| 1998 | +0,47% | ||
| 1997 | +26,72% | ||
| 1996 | +41,75% | ||
| 1995 | +44,17% | ||
| 1994 | +15,41% | ||
| 1993 | +6,57% | ||
| 1992 | +4,36% | ||
| 1991 | +72,58% | ||
| 1990 | +20,39% | ||
| 1989 | +73,11% | ||
| 1988 | +17,05% | ||
| 1987 | +0,99% | ||
| 1986 | +34,02% | ||
| 1985 | +35,47% | ||
| 1984 | +16,59% | ||
| 1983 | +2,88% | ||
| 1982 | +49,64% | ||
| 1981 | +4,12% | ||
| 1980 | -3,26% | ||
| 1979 | -21,37% | ||
| 1978 | +17,79% | ||
| 1977 | -5,70% | ||
| 1976 | -3,95% | ||
| 1975 | +55,19% | ||
| 1974 | -58,10% | ||
| 1973 | -14,81% | ||
| 1972 | +21,72% | ||
| 1971 | +43,95% | ||
| 1970 | +3,04% | ||
| 1969 | +15,04% | ||
| 1968 | +9,06% |
Zonebourse is also available in this country: United States.
Switch edition
Rester sur l'édition actuelle