Marché Fermé -
Japan Exchange
08:00:00 13/05/2024
|
Varia. 5j.
|
Varia. 1 janv.
|
1 056
JPY
|
+0,86%
|
|
+2,13%
|
+33,33%
|
|
07/05/2024
|
08/05/2024
|
09/05/2024
|
10/05/2024
|
13/05/2024
|
Dernier |
1034 ¥
|
1024 ¥
|
1031 ¥
|
1047 ¥
|
1 056
¥
|
Volume |
131 500 |
113 500 |
114 100 |
106 000 |
180 600 |
Variation |
+∞%
|
-0,97%
|
+0,68%
|
+1,55%
|
+0,86%
|
Ouverture |
1,058.00 |
1,027.00 |
1,028.00 |
1,054.00 |
1 043
|
Plus haut |
1,058.00 |
1,044.00 |
1,042.00 |
1,054.00 |
1 072
|
Plus bas |
1,026.00 |
1,022.00 |
1,024.00 |
1,033.00 |
1 040
|
Volume du jour estimé
180 600
Volume moy. 20 séances
236 783
Ratio Volume du jour
0.76
Volume moy. 20 séances JPY
250 042 848.00
Volume moy. 20 séances USD
1 604 274.91
Volume record 1
4 807 200
Volume record 2
4 299 200
Volume record 3
3 541 500
Rotation capital moyenne
0.00
Rotation flottant moyenne
0.01
Capitalisation (JPY)
59 942 287 406
Capitalisation (USD)
384 589 716
Chiffre d'affaires (JPY)
50 052 000 000
Chiffre d'affaires (USD)
321 133 632
CA / Employé (JPY)
37 075 556
CA / Employé (USD)
237 877
Capitalisation flottante (JPY)
41 490 621 143
Capitalisation flottante (USD)
266 203 825
Capital Moyen Quotidien Echangé
0.42%
Moyenne mobile 5 jours
1 037.80
Moyenne mobile 20 jours
1 078.30
Moyenne mobile 50 jours
1 056.70
Moyenne mobile 100 jours
940.27
Ecart cours / (MMA5) -1,72% Ecart cours / (MMA20) +2,11% Ecart cours / (MMA50) +0,07% Ecart cours / (MMA100) -10,96% | Nom |
Varia.
|
Varia. 5j.
|
Varia. 1 janv.
|
Varia. 1an
|
Capi.
|
---|
| | +0,86% | +2,13% | +33,33% | +111,20% | 385 M | | | 0,00% | +9,36% | +24,25% | +20,26% | 208 Md | | | -3,35% | -1,83% | -0,27% | +5,04% | 71,94 Md | | | -0,18% | -1,95% | +8,83% | +19,89% | 57,69 Md | | | +1,23% | +5,89% | +21,69% | +33,61% | 50,35 Md | | | +1,25% | +1,31% | +5,31% | +0,23% | 49,08 Md | | | +0,82% | +8,41% | +33,15% | +12,90% | 46,89 Md | | | -0,03% | +2,02% | +10,83% | +48,32% | 36,93 Md | | | -0,93% | +0,22% | -15,79% | -17,54% | 35,22 Md | | | +2,27% | -96,60% | -96,60% | -96,60% | 32,24 Md | | | +0,17% | +2,41% | +12,83% | +60,67% | 26,53 Md | | | +0,63% | +0,63% | +9,31% | -4,80% | 24,43 Md | | | +0,51% | -1,01% | +4,55% | -4,40% | 22,37 Md | | | +3,16% | +4,42% | +8,29% | +17,57% | 18,38 Md | | | +0,19% | +0,95% | -12,38% | +10,41% | 16,65 Md | | | +0,36% | +0,18% | +23,40% | +15,26% | 16,36 Md | Moyenne | +0,44% | +1,97% | +4,42% | +14,50% | | Moyenne pondérée par Capi. | +0,07% | +3,88% | +8,66% | +11,58% | |
669167f39.SGVZurrkcZLPe4LGzsnust0luwElEkrAInxFwIGCLnE.eAhpiN7XM_qETu2gno6owY9L7E9_RByIGkxolsa7bUcdIxrV8o8d5ocUzw Date | Cours | Volume | Volume du jour |
---|
08:00:00 |
1 056
|
12 100 |
180 600 |
07:59:56 |
1 058
|
100 |
168 500 |
07:59:28 |
1 057
|
100 |
168 400 |
07:59:21 |
1 057
|
100 |
168 300 |
07:59:21 |
1 058
|
900 |
168 200 |
07:59:21 |
1 058
|
100 |
167 300 |
07:58:33 |
1 059
|
100 |
167 200 |
07:57:35 |
1 059
|
100 |
167 100 |
07:57:35 |
1 059
|
100 |
167 000 |
07:57:21 |
1 059
|
200 |
166 900 |
Plus de graphiques
|