Marché Fermé -
Toronto S.E.
21:59:23 21/06/2024
|
Varia. 5j.
|
Varia. 1 janv.
|
60,58
USD
|
-1,34%
|
|
-2,12%
|
+42,41%
|
|
18/06/2024
|
19/06/2024
|
20/06/2024
|
21/06/2024
|
Dernier |
60.81 $
|
61.09 $
|
61.4 $
|
60.58 $
|
Volume |
2 000 |
302 |
15 865 |
4 261 |
Variation |
-3,06%
|
+0,46%
|
+0,51%
|
-1,34%
|
Ouverture |
60.96 |
61.12 |
61.47 |
60.00 |
Plus haut |
61.40 |
61.12 |
61.54 |
60.64 |
Plus bas |
60.81 |
61.09 |
60.75 |
59.73 |
Volume du jour estimé
4 261
Volume moy. 20 séances
2 741
Ratio Volume du jour
1.55
Volume moy. 20 séances USD
166 049.78
Rotation capital moyenne
0.00
Rotation flottant moyenne
0.00
Capitalisation (USD)
476 764 293
Capitalisation flottante (USD)
389 493 889
Capital Moyen Quotidien Echangé
0.03%
Moyenne mobile 5 jours
61.32
Moyenne mobile 20 jours
64.25
Moyenne mobile 50 jours
63.99
Moyenne mobile 100 jours
61.83
Ecart cours / (MMA5) +1,22% Ecart cours / (MMA20) +6,06% Ecart cours / (MMA50) +5,62% Ecart cours / (MMA100) +2,06% | Nom |
Varia.
|
Varia. 5j.
|
Varia. 1 janv.
|
Varia. 1an
|
Capi.
|
---|
| | -1,34% | -2,12% |
-
|
-
| 477 M | | | 0,00% | -0,48% | +2,75% | +13,26% | 12,65 Md | | | -2,01% | -1,11% | +15,30% | +54,85% | 9,84 Md | | | -0,82% | -0,67% | -2,85% | +4,08% | 5,43 Md | | | -0,32% | -1,73% | +4,29% | +1,24% | 5,12 Md | | | -1,49% | +4,02% | -3,96% | +54,73% | 4,92 Md | | | -3,09% | +0,70% | +24,13% | +31,45% | 4,92 Md | | | -2,18% | -0,58% | +19,14% | +28,62% | 4,53 Md | | | +0,96% | +0,16% | +1,77% | -3,06% | 3,97 Md | | | -0,46% | 0,00% | +1,24% | +12,63% | 3,79 Md | | | -0,18% | -0,26% | +3,36% | +5,38% | 3,4 Md | | | +0,65% | -0,64% | -9,96% | -3,26% | 3,2 Md | | | 0,00% | -1,02% | -14,94% | -12,32% | 3,04 Md | | | +0,62% | 0,00% | -3,89% | -19,31% | 2,96 Md | | | -0,26% | -0,59% | +2,36% | +5,40% | 2,74 Md | | | +0,18% | +0,72% | +13,58% | +16,16% | 2,68 Md | Moyenne | -0,61% | -0,09% | +3,49% | +12,66% | | Moyenne pondérée par Capi. | -0,73% | -0,18% | +4,85% | +17,72% | |
bdf7252ad337e218ed861.1EDGePF_kuFKJZpNOF49tfycWRP_Qdqp-7Tn_yw4GM4.kSK8IIUpqqoaSuA_Cg5KzIzlFFy0bI3Ks9uLzGNcW5eSJLUWkkrwtzlzzw Date | Cours | Volume | Volume du jour |
---|
21:59:23 |
60,58
|
300 |
4 100 |
21:07:02 |
60,34
|
100 |
3 800 |
20:42:21 |
60,25
|
100 |
3 700 |
20:42:21 |
60,18
|
100 |
3 600 |
20:42:21 |
60,36
|
100 |
3 500 |
19:37:38 |
59,73
|
100 |
3 400 |
19:37:04 |
59,73
|
100 |
3 300 |
19:37:04 |
59,74
|
100 |
3 200 |
19:36:32 |
59,73
|
100 |
3 100 |
19:36:32 |
59,74
|
100 |
3 000 |
Plus de graphiques
|