Marché Fermé -
Nasdaq
22:00:00 02/05/2024
|
Varia. 5j.
|
Varia. 1 janv.
|
59,89
USD
|
+2,60%
|
|
+2,18%
|
-7,33%
|
|
29/04/2024
|
30/04/2024
|
01/05/2024
|
02/05/2024
|
Dernier |
58.07 $
|
57.4 $
|
58.37 $
|
59.89 $
|
Volume |
352 782 |
405 365 |
420 759 |
720 539 |
Variation |
+0,45%
|
-1,15%
|
+1,69%
|
+2,60%
|
Ouverture |
57.99 |
57.68 |
57.71 |
58.84 |
Plus haut |
58.66 |
58.09 |
59.51 |
60.05 |
Plus bas |
57.98 |
57.30 |
57.71 |
58.61 |
Volume du jour estimé
720 539
Volume moy. 20 séances
431 892
Ratio Volume du jour
1.67
Volume moy. 20 séances USD
25 866 011.88
Volume record 1
9 274 754
Volume record 2
9 067 941
Volume record 3
6 272 850
Rotation capital moyenne
0.01
Rotation flottant moyenne
0.01
Capitalisation (USD)
2 723 141 913
Chiffre d'affaires (USD)
1 075 542 000
CA / Employé (USD)
541 289
Capitalisation flottante (USD)
2 673 958 884
Capital Moyen Quotidien Echangé
0.95%
Moyenne mobile 5 jours
58.31
Moyenne mobile 20 jours
57.96
Moyenne mobile 50 jours
58.81
Moyenne mobile 100 jours
60.22
Ecart cours / (MMA5) -2,64% Ecart cours / (MMA20) -3,23% Ecart cours / (MMA50) -1,80% Ecart cours / (MMA100) +0,55% | Nom |
Varia.
|
Varia. 5j.
|
Varia. 1 janv.
|
Varia. 1an
|
Capi.
|
---|
| | +2,60% | +2,18% | -7,33% | +26,64% | 2,72 Md | | | -3,13% | -2,86% | +12,96% | +12,21% | 208 Md | | | -.--% | +4,81% | +4,26% | +8,29% | 74,48 Md | | | +0,51% | -0,35% | +9,45% | +15,70% | 54,78 Md | | | +0,66% | +4,46% | +3,95% | -2,15% | 48,35 Md | | | +0,41% | +1,56% | +13,68% | +33,42% | 47 Md | | | -2,83% | +3,71% | +21,47% | +3,95% | 45,25 Md | | | +0,09% | +0,54% | +10,41% | +45,99% | 36,35 Md | | | -.--% | +1,02% | -16,09% | -9,70% | 35,27 Md | | | +2,27% | -96,60% | -96,60% | -96,60% | 32,25 Md | | | -0,51% | +0,24% | +7,02% | +50,59% | 25,37 Md | | | +0,64% | +0,64% | +8,62% | -1,56% | 24,05 Md | | | -0,75% | -1,00% | +5,61% | +8,82% | 22,4 Md | | | +0,10% | -2,77% | +4,52% | +11,56% | 16,98 Md | | | +0,90% | -2,96% | +23,18% | +17,72% | 16,3 Md | | | +1,19% | +4,69% | -14,90% | +3,39% | 15,76 Md | Moyenne | +0,13% | +0,96% | -0,61% | +8,02% | | Moyenne pondérée par Capi. | -0,84% | +0,78% | +3,88% | +8,41% | |
a5bbc78c4d84e06c61e8a4c2.d5QaTmP6wVysraHulzVJzp22lV95TwSvzB34z2_cDBw.NNJ2eDePiiz-2Jmoxk8AuPrAyjE7FUjMgGqRuiOdek8voEovUZT4F-fG9A Date | Cours | Volume | Volume du jour |
---|
22:00:00 |
59,89
|
129 561 |
477 921 |
21:59:59 |
59,88
|
100 |
348 360 |
21:59:59 |
59,87
|
100 |
348 260 |
21:59:59 |
59,86
|
100 |
348 160 |
21:59:59 |
59,86
|
100 |
348 060 |
21:59:58 |
59,86
|
100 |
347 960 |
21:59:58 |
59,86
|
100 |
347 860 |
21:59:58 |
59,86
|
100 |
347 760 |
21:59:58 |
59,86
|
100 |
347 660 |
21:59:58 |
59,85
|
100 |
347 560 |
Plus de graphiques
|