Marché Fermé -
Nasdaq
22:30:00 31/05/2024
|
Varia. 5j.
|
Varia. 1 janv.
|
0,8075
USD
|
+4,33%
|
|
-1,52%
|
-92,74%
|
|
28/05/2024
|
29/05/2024
|
30/05/2024
|
31/05/2024
|
Dernier |
0.7934 $
|
0.797 $
|
0.774 $
|
0.8075 $
|
Volume |
75 104 |
67 826 |
102 376 |
119 032 |
Variation |
-3,24%
|
+0,45%
|
-2,89%
|
+4,33%
|
Ouverture |
0.82 |
0.80 |
0.80 |
0.78 |
Plus haut |
0.82 |
0.82 |
0.82 |
0.81 |
Plus bas |
0.79 |
0.77 |
0.75 |
0.76 |
Volume du jour estimé
119 032
Volume moy. 20 séances
2 094 598
Ratio Volume du jour
0.06
Volume moy. 20 séances USD
1 691 387.89
Volume record 1
21 129 702
Volume record 2
19 069 586
Volume record 3
10 793 108
Rotation capital moyenne
0.01
Rotation flottant moyenne
0.24
Capitalisation (USD)
132 926 142
Capitalisation flottante (USD)
6 988 823
Capital Moyen Quotidien Echangé
1.27%
Moyenne mobile 5 jours
0.79
Moyenne mobile 20 jours
0.89
Moyenne mobile 50 jours
1.88
Ecart cours / (MMA5) -1,73% Ecart cours / (MMA20) +10,69% Ecart cours / (MMA50) +133,28% | Nom |
Varia.
|
Varia. 5j.
|
Varia. 1 janv.
|
Varia. 1an
|
Capi.
|
---|
| | +4,33% | -1,52% | -92,74% | -92,49% | 133 M | | | -5,89% | -14,43% | +43,36% | +10,93% | 54,63 Md | | | -1,51% | -4,58% | -5,31% | +10,11% | 39,92 Md | | | +0,59% | +1,28% | +14,75% | +50,48% | 26,86 Md | | | -0,62% | -2,06% | -12,56% | +0,46% | 26,22 Md | | | -1,07% | +0,45% | -22,45% | -21,33% | 18,78 Md | | | +1,73% | +0,82% | +25,12% | +28,88% | 12,21 Md | | | -0,08% | -4,46% | +0,04% | -5,51% | 12,16 Md | | | +0,17% | -1,08% | +26,04% | +86,74% | 11,94 Md | | | -0,61% | -4,04% | -11,83% | +6,16% | 10,74 Md | | | +1,45% | -1,07% | -3,38% | -8,34% | 9,6 Md | | | -1,82% | -6,48% | +24,38% | -13,99% | 6,71 Md | | | -0,75% | +2,67% | +14,44% | +85,88% | 6,61 Md | | | +0,42% | +1,00% | +33,65% | +52,10% | 6,32 Md | | | -.--% | -.--% |
-
|
-
| 6,07 Md | | | +0,19% | -1,78% | -1,89% | -34,55% | 6,03 Md | Moyenne | -0,22% | -2,24% | +2,11% | +10,37% | | Moyenne pondérée par Capi. | -1,51% | -4,41% | +10,88% | +15,50% | |
eeeb6b32b57.Cn0TXA6Z6aCspVW2DsAG1yY59DVO_ElCgGH3njTRjf4.Rw8mHz_Ph-7u1WTnZfNpgnYLn2F3sgod6TuZ9F6A36Q8SnEVYOuj593uYQ Date | Cours | Volume | Volume du jour |
---|
21:59:27 |
0,8075
|
100 |
90 822 |
21:59:27 |
0,8075
|
100 |
90 722 |
21:59:27 |
0,8075
|
100 |
90 622 |
21:40:20 |
0,807
|
100 |
90 522 |
21:12:31 |
0,7861
|
9 997 |
90 422 |
21:11:20 |
0,7968
|
134 |
80 425 |
21:01:59 |
0,7963
|
700 |
80 291 |
21:00:59 |
0,7968
|
500 |
79 591 |
20:59:43 |
0,8075
|
100 |
79 091 |
20:59:43 |
0,8075
|
100 |
78 991 |
Plus de graphiques
|