Marché Fermé -
London S.E.
17:30:00 17/05/2024
|
Varia. 5j.
|
Varia. 1 janv.
|
16,2
USD
|
-4,42%
|
|
-0,64%
|
+55,25%
|
|
14/05/2024
|
15/05/2024
|
16/05/2024
|
17/05/2024
|
Dernier |
17.0609 $
|
16.9 $
|
16.1809 $
|
16.23 $
|
Volume |
40 166 |
14 519 |
36 039 |
974 698 |
Variation |
+1,80%
|
-0,94%
|
-4,26%
|
+0,30%
|
Ouverture |
16.20 |
16.80 |
17.08 |
16.95 |
Plus haut |
17.08 |
17.10 |
16.80 |
16.23 |
Plus bas |
16.80 |
16.82 |
16.11 |
16.04 |
Volume moy. 20 séances
223
Ratio Volume du jour
0.00
Volume moy. 20 séances USD
3 612.60
Volume record 1
2 288 517
Volume record 2
1 966 359
Volume record 3
1 523 145
Rotation capital moyenne
0.00
Rotation flottant moyenne
0.00
Capitalisation (USD)
18 450 715 325
Chiffre d'affaires (USD)
15 846 000 000
CA / Employé (USD)
443 406
Capitalisation flottante (USD)
18 450 698 677
Capital Moyen Quotidien Echangé
0%
Moyenne mobile 5 jours
16.65
Moyenne mobile 20 jours
14.52
Moyenne mobile 50 jours
14.02
Moyenne mobile 100 jours
13.07
Ecart cours / (MMA5) +2,75% Ecart cours / (MMA20) -10,39% Ecart cours / (MMA50) -13,47% Ecart cours / (MMA100) -19,33% | Nom |
Varia.
|
Varia. 5j.
|
Varia. 1 janv.
|
Varia. 1an
|
Capi.
|
---|
| | -4,42% | -0,64% | +55,25% | +98,90% | 18,45 Md | | | -0,15% | +1,32% | +32,09% | +76,01% | 693 Md | | | -1,05% | +2,28% | +29,39% | +57,10% | 584 Md | | | +0,23% | +3,16% | -1,34% | -2,74% | 372 Md | | | +0,24% | +0,87% | +20,34% | +14,32% | 332 Md | | | +1,26% | +3,53% | +7,39% | +16,09% | 294 Md | | | -0,46% | -2,10% | +14,25% | +1,56% | 239 Md | | | +0,98% | +5,33% | -3,03% | -16,34% | 211 Md | | | +0,81% | +1,14% | +10,02% | +2,54% | 210 Md | | | -0,71% | +0,75% | +8,49% | +38,86% | 168 Md | | | -0,97% | +2,25% | -0,52% | -22,07% | 162 Md | | | -1,19% | -5,47% | -0,66% | -9,80% | 121 Md | | | -0,48% | -1,36% | +22,40% | +23,06% | 91,97 Md | | | -0,23% | -2,07% | -14,23% | -33,85% | 89,25 Md | | | -0,21% | +2,67% | -16,41% | -14,07% | 84,36 Md | | | +0,89% | +2,71% | +42,85% | +14,73% | 68,21 Md | Moyenne | -0,25% | +0,85% | +12,89% | +15,27% | | Moyenne pondérée par Capi. | -0,12% | +1,13% | +15,33% | +25,27% | |
Plus de graphiques
|