Cours en clôture
Thailand S.E.
00:00:00 03/07/2024
|
Varia. 5j.
|
Varia. 1 janv.
|
1,65
THB
|
0,00%
|
|
-8,33%
|
0,00%
|
|
27/06/2024
|
28/06/2024
|
01/07/2024
|
02/07/2024
|
03/07/2024
|
Dernier |
1.85 ฿
|
1.72 ฿
|
1.77 ฿
|
1.65 ฿
|
1.65 ฿
|
Volume |
9 996 385 |
1 853 607 |
2 084 984 |
1 769 200 |
1 379 451 |
Variation |
+2,78%
|
-7,03%
|
+2,91%
|
-6,78%
|
0,00%
|
Ouverture |
1.81 |
1.84 |
1.76 |
1.77 |
1.66 |
Plus haut |
1.97 |
1.84 |
1.83 |
1.78 |
1.70 |
Plus bas |
1.79 |
1.72 |
1.72 |
1.65 |
1.64 |
Volume moy. 20 séances
3 127 856
Volume moy. 20 séances THB
5 160 962.40
Volume moy. 20 séances USD
141 007.81
Volume record 1
377 985 800
Volume record 2
76 515 590
Volume record 3
61 042 160
Rotation capital moyenne
0.01
Rotation flottant moyenne
0.10
Capitalisation (THB)
393 709 209
Capitalisation (USD)
10 756 923
Chiffre d'affaires ()
604 086 673
Chiffre d'affaires (USD)
16 504 856
Capitalisation flottante (THB)
53 928 924
Capitalisation flottante (USD)
1 473 446
Capital Moyen Quotidien Echangé
1.31%
Moyenne mobile 5 jours
1.73
Moyenne mobile 20 jours
1.67
Ecart cours / (MMA5) +4,85% Ecart cours / (MMA20) +1,21% | Nom |
Varia.
|
Varia. 5j.
|
Varia. 1 janv.
|
Varia. 1an
|
Capi.
|
---|
| | 0,00% | -8,33% |
-
|
-
| 10,76 M | | | +0,63% | +0,37% | -12,87% | -1,68% | 190 Md | | | +1,24% | +2,11% | +5,90% | +21,41% | 174 Md | | | -0,89% | +2,25% | +7,45% | +31,47% | 163 Md | | | +0,12% | -0,47% | +1,69% | +8,31% | 96,85 Md | | | +0,55% | +1,79% | +51,64% | +165,26% | 93,71 Md | | | -0,14% | -0,94% | +14,79% | +37,20% | 84,42 Md | | | +1,39% | +4,85% | +6,92% | +22,63% | 80,43 Md | | | +1,26% | +3,03% | +2,25% | +25,91% | 48,04 Md | | | +0,66% | +10,63% | -28,21% | -19,28% | 47,52 Md | | | +0,95% | +1,88% | +1,77% | +10,72% | 35 Md | | | +0,37% | +0,28% | -0,74% | +29,00% | 34,63 Md | | | -0,45% | 0,00% | -9,57% | +4,18% | 34,11 Md | | | +0,19% | +5,83% | +14,57% | +36,44% | 33,68 Md | | | -0,47% | +6,23% | +25,08% | +45,01% | 29,49 Md | | | +2,33% | -0,69% | -2,37% | -6,80% | 28,93 Md | Moyenne | +0,49% | +1,96% | +5,22% | +27,32% | | Moyenne pondérée par Capi. | +0,47% | +2,43% | +5,31% | +28,95% | |
Plus de graphiques
|