Marché Fermé -
Nyse
22:00:01 29/04/2024
|
Varia. 5j.
|
Varia. 1 janv.
|
34,08
USD
|
-1,53%
|
|
-9,75%
|
-1,96%
|
|
24/04/2024
|
25/04/2024
|
26/04/2024
|
29/04/2024
|
Dernier |
37.32 $
|
37.39 $
|
34.61 $
|
34.08 $
|
Volume |
2 497 548 |
3 179 696 |
6 606 292 |
3 446 007 |
Variation |
-1,45%
|
+0,19%
|
-7,44%
|
-1,53%
|
Ouverture |
37.47 |
36.91 |
35.40 |
33.86 |
Plus haut |
37.53 |
37.58 |
35.59 |
34.38 |
Plus bas |
37.09 |
36.74 |
34.02 |
33.74 |
Volume du jour estimé
3 446 007
Volume moy. 20 séances
2 085 240
Ratio Volume du jour
1.65
Volume moy. 20 séances USD
71 064 979.20
Volume record 1
14 645 350
Volume record 2
11 201 090
Volume record 3
10 158 780
Rotation capital moyenne
0.00
Rotation flottant moyenne
0.00
Capitalisation (USD)
19 534 519 520
Chiffre d'affaires (USD)
14 868 860 000
CA / Employé (USD)
510 361
Capitalisation flottante (USD)
7 913 488 938
Capital Moyen Quotidien Echangé
0.36%
Moyenne mobile 5 jours
36.25
Moyenne mobile 20 jours
38.56
Moyenne mobile 50 jours
37.64
Moyenne mobile 100 jours
35.37
Ecart cours / (MMA5) +6,38% Ecart cours / (MMA20) +13,15% Ecart cours / (MMA50) +10,44% Ecart cours / (MMA100) +3,80% | Nom |
Varia.
|
Varia. 5j.
|
Varia. 1 janv.
|
Varia. 1an
|
Capi.
|
---|
| | -1,53% | -9,75% | -1,96% | +18,70% | 19,53 Md | | | +0,06% | -5,07% | +11,95% | +16,04% | 4,44 Md | | | +2,73% | +1,59% | +3,90% | -14,23% | 844 M | | | -1,96% | +0,72% | -16,12% | -28,45% | 672 M | | | +3,52% | +0,82% | -11,97% | -7,74% | 654 M | | | +3,50% | +10,47% | -19,59% | -3,90% | 336 M | | | -2,50% | -6,02% | +16,42% | +50,00% | 308 M | | | -0,59% | -0,34% | +47,08% | +129,61% | 294 M | | | +4,96% | +4,10% | -26,80% | -26,38% | 255 M | | | +2,09% | -12,72% | -25,21% | -15,90% | 220 M | | | +0,92% | +6,80% | -53,19% | -58,80% | 215 M | | | 0,00% | 0,00% | -7,29% | +34,71% | 186 M | | | -2,94% | -1,28% | -7,60% | +5,00% | 98,63 M | | | +5,88% | +8,43% | -17,43% | -54,55% | 96,85 M | | | +1,26% | +6,14% | +4,33% | +21,21% | 67,69 M | Moyenne | +1,03% | +1,69% | -6,90% | +4,36% | | Moyenne pondérée par Capi. | -0,84% | -1,12% | -0,55% | +15,34% | |
2637aa6d71ee1b0634b.koTqdO2dwFg-Zc_BpfASIjKB3Cbzcm8jyGm9lsC3bpo.3Le8J77cgg1WA474zIYmb0LVpmSpHThB_gD32bPYCdv5zYE4lPLybmkkvA Date | Cours | Volume | Volume du jour |
---|
22:00:01 |
34,08
|
93 163 |
2 662 468 |
21:59:58 |
34,08
|
148 |
2 569 305 |
21:59:58 |
34,08
|
200 |
2 569 157 |
21:59:58 |
34,08
|
200 |
2 568 957 |
21:59:58 |
34,09
|
100 |
2 568 757 |
21:59:57 |
34,08
|
148 |
2 568 657 |
21:59:57 |
34,08
|
115 |
2 568 509 |
21:59:57 |
34,08
|
100 |
2 568 394 |
21:59:57 |
34,08
|
100 |
2 568 294 |
21:59:57 |
34,08
|
100 |
2 568 194 |
Plus de graphiques
|