Marché Fermé -
Nyse
22:00:01 26/04/2024
|
Varia. 5j.
|
Varia. 1 janv.
|
49,92
USD
|
+0,06%
|
|
+2,38%
|
-2,06%
|
|
23/04/2024
|
24/04/2024
|
25/04/2024
|
26/04/2024
|
Dernier |
50.31 $
|
50.52 $
|
49.89 $
|
49.92 $
|
Volume |
1 439 082 |
1 408 326 |
1 293 310 |
804 007 |
Variation |
+2,40%
|
+0,42%
|
-1,25%
|
+0,06%
|
Ouverture |
49.36 |
50.36 |
49.40 |
50.17 |
Plus haut |
50.82 |
51.02 |
49.90 |
50.58 |
Plus bas |
48.88 |
49.95 |
48.78 |
49.78 |
Volume du jour estimé
804 007
Volume moy. 20 séances
1 623 188
Ratio Volume du jour
0.50
Volume moy. 20 séances USD
81 029 544.96
Volume record 1
167 095 080
Volume record 2
106 290 880
Volume record 3
105 822 400
Rotation capital moyenne
0.01
Rotation flottant moyenne
0.01
Capitalisation (USD)
8 666 750 826
Chiffre d'affaires (USD)
4 925 400 000
CA / Employé (USD)
410 450
Capitalisation flottante (USD)
8 411 380 923
Capital Moyen Quotidien Echangé
0.93%
Moyenne mobile 5 jours
49.95
Moyenne mobile 20 jours
51.72
Moyenne mobile 50 jours
52.84
Moyenne mobile 100 jours
51.29
Ecart cours / (MMA5) +0,07% Ecart cours / (MMA20) +3,61% Ecart cours / (MMA50) +5,85% Ecart cours / (MMA100) +2,75% | Nom |
Varia.
|
Varia. 5j.
|
Varia. 1 janv.
|
Varia. 1an
|
Capi.
|
---|
| | +0,06% | +2,38% | -2,06% | +39,87% | 8,67 Md | | | +4,20% | +4,78% | -4,20% | -9,08% | 3,79 Md | | | +1,76% | -0,95% | +5,08% | -12,57% | 2,22 Md | | | +0,28% | +0,40% | +6,69% | -4,07% | 1,8 Md | | | -0,12% | -1,25% | -10,32% | +19,57% | 1,41 Md | | | -2,24% | -3,10% | -27,03% | -11,98% | 1,18 Md | | | -3,29% | -10,29% | +28,08% | +110,64% | 1,13 Md | | | +4,66% | +9,37% | +4,35% | -27,16% | 928 M | | | -0,14% | +1,60% | -2,98% | +31,43% | 816 M | | | +2,43% | +3,27% | -16,78% | -33,94% | 757 M | | | -0,89% | -9,49% | -9,77% | +9,26% | 732 M | | | +1,18% | +2,64% | -18,48% | -13,18% | 674 M | | | +0,95% | +10,01% | -0,37% | +18,18% | 638 M | | | +1,40% | -1,44% | -2,68% | +4,98% | 565 M | | | +0,86% | +6,80% | +29,40% | +12,01% | 533 M | | | -2,64% | -2,21% | -19,93% | -17,23% | 451 M | Moyenne | +0,53% | -0,02% | -2,56% | +7,30% | | Moyenne pondérée par Capi. | +0,81% | +1,17% | -1,95% | +15,20% | |
850472d0d769f290381654d3a96a0b.HbIn7ovuuNjYGmtXToQoPg3lDcm4yWUj0y9aVBGrhXQ.ddBG38SbiJeHalkBBrUeRneJNJngkApBjGxqMinl1AAt-XjdxJj8oO9_Ig Date | Cours | Volume | Volume du jour |
---|
22:00:01 |
49,92
|
110 487 |
548 246 |
21:59:59 |
49,93
|
118 |
437 759 |
21:59:57 |
49,91
|
100 |
437 641 |
21:59:57 |
49,92
|
100 |
437 541 |
21:59:54 |
49,92
|
100 |
437 441 |
21:59:54 |
49,92
|
900 |
437 341 |
21:59:53 |
49,92
|
311 |
436 441 |
21:59:52 |
49,92
|
100 |
436 130 |
21:59:52 |
49,92
|
158 |
436 030 |
21:59:51 |
49,92
|
286 |
435 872 |
Plus de graphiques
|