Marché Fermé -
OTC Markets
21:31:01 03/05/2024
|
Varia. 5j.
|
Varia. 1 janv.
|
0,0007
USD
|
+16,67%
|
|
+16,67%
|
-46,15%
|
|
30/04/2024
|
01/05/2024
|
02/05/2024
|
03/05/2024
|
Dernier |
0.0005 $
|
0.0004 $
|
0.0006 $
|
0.0007 $
|
Volume |
1 402 530 |
32 002 963 |
65 602 069 |
8 755 714 |
Variation |
-16,67%
|
-20,00%
|
+50,00%
|
+16,67%
|
Ouverture |
0.00 |
0.00 |
0.00 |
0.00 |
Plus haut |
0.00 |
0.00 |
0.00 |
0.00 |
Plus bas |
0.00 |
0.00 |
0.00 |
0.00 |
Volume du jour estimé
8 755 714
Volume moy. 20 séances
19 570 304
Ratio Volume du jour
0.45
Volume moy. 20 séances USD
13 699.21
Volume record 1
192 323 300
Volume record 2
127 677 628
Volume record 3
126 019 841
Rotation capital moyenne
0.02
Rotation flottant moyenne
0.10
Capitalisation (USD)
600 983
Chiffre d'affaires ()
2 773 418
CA / Employé (USD)
81 571
Capitalisation flottante (USD)
138 737
Capital Moyen Quotidien Echangé
2.28%
Moyenne mobile 5 jours
0.00
Moyenne mobile 20 jours
0.00
Moyenne mobile 50 jours
0.00
Moyenne mobile 100 jours
0.00
Ecart cours / (MMA5) -14,29% Ecart cours / (MMA20) -14,29% Ecart cours / (MMA50) 0,00% Ecart cours / (MMA100) +42,86% | Nom |
Varia.
|
Varia. 5j.
|
Varia. 1 janv.
|
Varia. 1an
|
Capi.
|
---|
| | +16,67% | +16,67% | -46,15% | -84,44% | 601 k | | | +4,11% | +7,32% | +10,58% | +16,00% | 66,4 Md | | | -1,83% | -0,54% | -3,87% | -21,09% | 13,56 Md | | | +3,29% | +9,37% | +29,65% | +26,58% | 8,56 Md | | | -2,44% | +0,40% | +6,90% | -39,79% | 6,71 Md | | | -1,47% | +0,85% | -11,22% | -50,53% | 5,08 Md | | | +2,35% | +7,36% | +21,53% | -7,61% | 4,83 Md | | | +6,36% | +14,43% | -9,30% | -29,31% | 4,76 Md | | | -1,22% | +6,19% | -2,58% | -16,76% | 3,42 Md | | | +0,68% | +4,24% | +5,83% | -32,32% | 3,09 Md | | | +1,31% | +8,38% | -11,01% | -22,13% | 2,88 Md | | | -1,86% | -1,38% | -15,54% | -56,35% | 2,73 Md | | | +0,84% | +4,96% | -25,28% | -53,63% | 2,69 Md | | | -0,33% | +5,93% | -20,18% | -63,47% | 1,95 Md | | | -0,78% | +2,00% | -1,17% | -29,21% | 1,92 Md | | | -1,83% | -1,07% | -7,87% | -30,54% | 1,78 Md | Moyenne | +1,49% | +7,00% | -4,98% | -30,91% | | Moyenne pondérée par Capi. | +2,21% | +5,99% | +5,86% | -3,45% | |
f756.Ay80RvEAVdpzR6ZylqDZl3tL3XkZ5rKre_qFwByCYtw.aFtfKrNXGrAmBZFEo-ft-i4qnkEghMfyMNfRjGnqMJNLVm51rkQNlSwSng Date | Cours | Volume | Volume du jour |
---|
21:31:01 |
0,0007
|
285 714 |
17 511 428 |
21:31:01 |
0,0007
|
285 714 |
17 225 714 |
20:45:46 |
0,0007
|
430 000 |
16 940 000 |
20:45:46 |
0,0007
|
430 000 |
16 510 000 |
20:32:46 |
0,0007
|
120 616 |
16 080 000 |
20:32:46 |
0,0007
|
120 616 |
15 959 384 |
20:32:46 |
0,0007
|
280 000 |
15 838 768 |
20:32:46 |
0,0007
|
280 000 |
15 558 768 |
20:32:46 |
0,0007
|
99 384 |
15 278 768 |
20:32:46 |
0,0007
|
99 384 |
15 179 384 |
Plus de graphiques
|