Temps Différé
Japan Exchange
05:50:50 07/05/2024
|
Varia. 5j.
|
Varia. 1 janv.
|
2 370
JPY
|
-0,88%
|
|
-0,17%
|
+15,91%
|
|
30/04/2024
|
01/05/2024
|
02/05/2024
|
07/05/2024
|
Dernier |
2372 ¥
|
2362 ¥
|
2391 ¥
|
2 370
¥
|
Volume |
21 600 |
10 100 |
7 900 |
8 600 |
Variation |
+∞%
|
-0,42%
|
+1,23%
|
-0,88%
|
Ouverture |
2,317.00 |
2,344.00 |
2,383.00 |
2 385
|
Plus haut |
2,372.00 |
2,370.00 |
2,395.00 |
2 385
|
Plus bas |
2,315.00 |
2,344.00 |
2,373.00 |
2 361
|
Volume du jour estimé
17 096
Volume moy. 20 séances
24 708
Ratio Volume du jour
0.69
Volume moy. 20 séances JPY
58 557 960.00
Volume moy. 20 séances USD
378 811.44
Volume record 1
2 430 000
Volume record 2
2 105 000
Volume record 3
1 268 000
Rotation capital moyenne
0.00
Rotation flottant moyenne
0.00
Capitalisation (JPY)
63 136 057 196
Capitalisation (USD)
408 427 154
Chiffre d'affaires (JPY)
28 032 000 000
Chiffre d'affaires (USD)
181 339 008
CA / Employé (JPY)
84 688 822
CA / Employé (USD)
547 852
Capitalisation flottante (JPY)
46 957 101 973
Capitalisation flottante (USD)
303 765 493
Capital Moyen Quotidien Echangé
0.09%
Moyenne mobile 5 jours
2 360.75
Moyenne mobile 20 jours
2 293.90
Moyenne mobile 50 jours
2 266.74
Moyenne mobile 100 jours
2 192.90
Ecart cours / (MMA5) -0,39% Ecart cours / (MMA20) -3,21% Ecart cours / (MMA50) -4,36% Ecart cours / (MMA100) -7,47% | Nom |
Varia.
|
Varia. 5j.
|
Varia. 1 janv.
|
Varia. 1an
|
Capi.
|
---|
| | -0,88% | -0,17% | +15,91% | +35,70% | 408 M | | | -1,07% | +10,74% | +26,78% | +11,68% | 7,68 Md | | | +0,69% | 0,00% | +2,67% | +46,55% | 3,5 Md | | | -1,01% | -1,64% | +7,71% | +21,81% | 2,37 Md | | | +0,58% | -7,42% | +12,60% | +144,02% | 2,24 Md | | | +1,76% | +4,26% | -0,93% | +9,83% | 2,07 Md | | | -0,49% | +4,13% | +27,10% | +38,17% | 1,78 Md | | | -2,16% | -1,53% | +1,58% | +53,93% | 1,74 Md | | | -0,12% | +0,74% | +5,94% | +10,81% | 1,64 Md | | | -1,48% | -3,45% | +24,59% | +90,00% | 1,61 Md | | | -0,64% | +1,68% | +21,68% | +18,76% | 1,27 Md | | | -0,94% | -1,08% | -7,88% | -13,00% | 1,21 Md | | | +1,58% | +4,64% | +18,35% | +109,27% | 1,2 Md | | | +0,87% | 0,00% | -8,33% | -17,94% | 1,19 Md | | | +2,34% | +0,27% | +2,05% | -9,48% | 1,19 Md | | | +1,69% | +7,43% | +29,40% | +207,59% | 1,05 Md | Moyenne | +0,10% | +2,82% | +11,20% | +47,36% | | Moyenne pondérée par Capi. | -0,10% | +4,31% | +13,37% | +40,74% | |
529988702fd87149.T65pHQirGmsYTOVhosg_EKEIFOmP6i3dz4YMXyxTLJA.At4adFjySRNADpwQ85dISuN-dabQvWKZ_udTHXV-ZfU4_iAsfe1ZXit8ig Date | Cours | Volume | Volume du jour |
---|
05:50:50 |
2 370
|
100 |
8 600 |
05:50:41 |
2 371
|
100 |
8 500 |
05:50:40 |
2 370
|
100 |
8 400 |
05:50:38 |
2 369
|
300 |
8 300 |
05:50:38 |
2 369
|
100 |
8 000 |
05:50:38 |
2 368
|
100 |
7 900 |
05:50:38 |
2 367
|
300 |
7 800 |
05:50:38 |
2 367
|
500 |
7 500 |
05:50:38 |
2 367
|
200 |
7 000 |
05:50:38 |
2 366
|
100 |
6 800 |
Plus de graphiques
|