Marché Fermé -
Nyse
22:00:02 30/04/2024
|
Varia. 5j.
|
Varia. 1 janv.
|
7,32
USD
|
-2,92%
|
|
+0,55%
|
+2,38%
|
|
25/04/2024
|
26/04/2024
|
29/04/2024
|
30/04/2024
|
Dernier |
7.35 $
|
7.5 $
|
7.54 $
|
7.32 $
|
Volume |
421 205 |
566 976 |
360 029 |
439 291 |
Variation |
+0,68%
|
+2,04%
|
+0,53%
|
-2,92%
|
Ouverture |
7.31 |
7.37 |
7.47 |
7.52 |
Plus haut |
7.36 |
7.55 |
7.60 |
7.53 |
Plus bas |
7.25 |
7.37 |
7.45 |
7.32 |
Volume du jour estimé
439 291
Volume moy. 20 séances
506 298
Ratio Volume du jour
0.87
Volume moy. 20 séances USD
3 706 101.36
Volume record 1
29 935 870
Volume record 2
14 844 980
Volume record 3
14 808 530
Rotation capital moyenne
0.01
Rotation flottant moyenne
0.01
Capitalisation (USD)
668 917 740
Chiffre d'affaires (USD)
1 464 975 000
CA / Employé (USD)
636 946
Capitalisation flottante (USD)
288 793 691
Capital Moyen Quotidien Echangé
0.55%
Moyenne mobile 5 jours
7.40
Moyenne mobile 20 jours
7.35
Moyenne mobile 50 jours
7.38
Moyenne mobile 100 jours
7.60
Ecart cours / (MMA5) +1,12% Ecart cours / (MMA20) +0,36% Ecart cours / (MMA50) +0,80% Ecart cours / (MMA100) +3,82% | Nom |
Varia.
|
Varia. 5j.
|
Varia. 1 janv.
|
Varia. 1an
|
Capi.
|
---|
| | -2,92% | +0,55% | +2,38% | +29,56% | 669 M | | | +1,32% | +5,86% | +24,97% | +14,41% | 9,17 Md | | | -0,89% | +0,34% | +17,16% | +51,84% | 5,23 Md | | | -2,62% | -0,40% | +15,72% | +34,66% | 3,51 Md | | | -0,45% | +2,56% | +21,57% | +38,85% | 2,71 Md | | | +0,27% | -4,60% | +33,21% | +6,88% | 2,47 Md | | | +1,38% | +8,85% | +6,48% | +87,65% | 1,92 Md | | | -0,70% | +0,79% | +16,41% | +20,34% | 1,84 Md | | | -2,52% | -1,01% | -5,81% | +85,96% | 1,68 Md | | | -1,37% | +0,19% | -10,50% | -24,41% | 1,4 Md | | | +1,04% | +4,78% | +50,56% | +76,10% | 1,21 Md | | | -1,44% | +0,07% | +3,23% | +8,76% | 1,1 Md | | | +2,54% | +11,91% | +8,02% | +124,44% | 1,12 Md | | | +1,02% | +4,86% | +28,01% | +39,11% | 1 Md | | | +5,96% | -1,01% | +17,75% | +31,97% | 918 M | | | -0,76% | +3,17% | -7,14% | +10,48% | 814 M | Moyenne | +0,23% | +2,06% | +13,88% | +39,79% | | Moyenne pondérée par Capi. | +0,25% | +3,10% | +17,59% | +35,37% | |
e3ed0f37ad1c80d97d0da.lFsTj0_HCMJZk2zlZPA06lH7zjEyaFr9pEVCW4htbYM.-Gkk3CCmUoQ81lTVIp9diDK1lnZ3A2mu1jFzDvoaANDLKCLHCopCkwHMKQ Date | Cours | Volume | Volume du jour |
---|
22:00:02 |
7,32
|
67 323 |
335 065 |
22:00:00 |
7,33
|
200 |
267 742 |
21:59:59 |
7,32
|
900 |
267 542 |
21:59:59 |
7,32
|
163 |
266 642 |
21:59:58 |
7,32
|
277 |
266 479 |
21:59:58 |
7,32
|
100 |
266 202 |
21:59:58 |
7,32
|
123 |
266 102 |
21:59:58 |
7,32
|
117 |
265 979 |
21:59:58 |
7,32
|
149 |
265 862 |
21:59:57 |
7,33
|
100 |
265 713 |
Plus de graphiques
|