Cours en clôture
Taipei Exchange
00:00:00 10/05/2024
|
Varia. 5j.
|
Varia. 1 janv.
|
151,5
TWD
|
+3,41%
|
|
+2,71%
|
-11,40%
|
|
06/05/2024
|
07/05/2024
|
08/05/2024
|
09/05/2024
|
10/05/2024
|
Dernier |
147.5 NT$
|
147.5 NT$
|
148 NT$
|
146.5 NT$
|
151.5 NT$
|
Volume |
297 605 |
356 539 |
205 454 |
132 583 |
642 378 |
Variation |
0,00%
|
0,00%
|
+0,34%
|
-1,01%
|
+3,41%
|
Ouverture |
146.00 |
149.00 |
147.50 |
148.00 |
150.00 |
Plus haut |
148.50 |
149.00 |
149.00 |
148.50 |
152.00 |
Plus bas |
145.50 |
146.00 |
146.50 |
146.50 |
149.50 |
Volume moy. 20 séances
269 559
Volume moy. 20 séances TWD
40 838 188.50
Volume moy. 20 séances USD
1 259 368.06
Volume record 1
20 543 090
Volume record 2
12 981 590
Volume record 3
12 477 873
Rotation capital moyenne
0.00
Rotation flottant moyenne
0.00
Capitalisation (TWD)
17 816 422 142
Capitalisation (USD)
549 422 826
Chiffre d'affaires (TWD)
8 015 649 000
Chiffre d'affaires (USD)
247 186 584
Capitalisation flottante (TWD)
13 724 646 065
Capitalisation flottante (USD)
423 240 635
Capital Moyen Quotidien Echangé
0.23%
Moyenne mobile 5 jours
148.20
Moyenne mobile 20 jours
145.48
Moyenne mobile 50 jours
150.83
Moyenne mobile 100 jours
160.44
Ecart cours / (MMA5) -2,18% Ecart cours / (MMA20) -3,97% Ecart cours / (MMA50) -0,44% Ecart cours / (MMA100) +5,90% | Nom |
Varia.
|
Varia. 5j.
|
Varia. 1 janv.
|
Varia. 1an
|
Capi.
|
---|
| | +3,41% | +2,71% | -11,40% | -15,83% | 549 M | | | +1,04% | +3,77% | -2,39% | -16,93% | 275 Md | | | +1,42% | +1,87% | -1,70% | -9,14% | 95,5 Md | | | +1,48% | -0,30% | -2,00% | -10,85% | 44,01 Md | | | +2,34% | +3,47% | +9,84% | -25,47% | 41,41 Md | | | +0,37% | +3,05% | +1,40% | +2,22% | 41,13 Md | | | +0,63% | +1,13% | +8,54% | -21,67% | 39,91 Md | | | +0,86% | +6,44% | -12,79% | -15,91% | 31,14 Md | | | +0,81% | +3,14% | -4,77% | +15,01% | 29,23 Md | | | +0,60% | +1,16% | +14,15% | +41,61% | 25,25 Md | | | -0,34% | +1,69% | -4,34% | -25,57% | 23,96 Md | | | +0,42% | +2,23% | +10,64% | -12,50% | 21,15 Md | | | +1,08% | +0,93% | +11,30% | -14,93% | 20,26 Md | | | +5,73% | +3,80% | +11,93% | +26,01% | 19,98 Md | | | +0,61% | +4,82% | +5,03% | +17,85% | 15,01 Md | | | +0,63% | -0,50% | +1,70% | -15,33% | 14,94 Md | Moyenne | +1,32% | +2,29% | +2,20% | -5,09% | | Moyenne pondérée par Capi. | +1,15% | +2,71% | +0,54% | -10,12% | |
Plus de graphiques
|