Temps Différé
Japan Exchange
08:00:00 02/07/2024
|
Varia. 5j.
|
Varia. 1 janv.
|
471
JPY
|
+0,64%
|
|
+2,39%
|
-6,92%
|
|
26/06/2024
|
27/06/2024
|
28/06/2024
|
01/07/2024
|
02/07/2024
|
Dernier |
463 ¥
|
463 ¥
|
468 ¥
|
468 ¥
|
471
¥
|
Volume |
9 100 |
3 300 |
10 000 |
17 200 |
12 200 |
Variation |
+0,65%
|
0,00%
|
+1,08%
|
0,00%
|
+0,64%
|
Ouverture |
463.00 |
462.00 |
464.00 |
469.00 |
473
|
Plus haut |
464.00 |
466.00 |
468.00 |
472.00 |
473
|
Plus bas |
460.00 |
462.00 |
463.00 |
464.00 |
468
|
Volume du jour estimé
12 713
Volume moy. 20 séances
8 973
Ratio Volume du jour
1.42
Volume moy. 20 séances JPY
4 226 283.00
Volume moy. 20 séances USD
26 143.79
Rotation capital moyenne
0.00
Rotation flottant moyenne
0.00
Capitalisation (JPY)
5 286 122 696
Capitalisation (USD)
32 699 955
Chiffre d'affaires (JPY)
6 655 505 000
Chiffre d'affaires (USD)
41 170 954
CA / Employé (JPY)
28 442 329
CA / Employé (USD)
175 944
Capitalisation flottante (JPY)
2 604 629 736
Capitalisation flottante (USD)
16 112 240
Capital Moyen Quotidien Echangé
0.08%
Moyenne mobile 5 jours
464.40
Moyenne mobile 20 jours
462.65
Moyenne mobile 50 jours
486.72
Moyenne mobile 100 jours
492.95
Ecart cours / (MMA5) -1,40% Ecart cours / (MMA20) -1,77% Ecart cours / (MMA50) +3,34% Ecart cours / (MMA100) +4,66% | Nom |
Varia.
|
Varia. 5j.
|
Varia. 1 janv.
|
Varia. 1an
|
Capi.
|
---|
| | +0,64% | +2,39% | -6,92% | +0,86% | 32,7 M | | | -3,38% | -4,54% | -9,72% | -10,91% | 99,48 Md | | | -2,33% | -3,84% | -4,85% | -10,15% | 9,49 Md | | | -0,89% | -2,24% | +37,60% | +83,11% | 5,48 Md | | | -0,90% | -0,14% | +1,08% | -8,51% | 4,07 Md | | | -0,28% | -2,27% | +26,83% | +110,83% | 2,77 Md | | | -2,03% | -7,65% | +45,97% | +89,53% | 2 Md | | | +0,48% | +4,58% | +3,96% | +3,65% | 728 M | | | -2,04% | -4,08% | +17,61% | +92,10% | 627 M | | | -0,21% | +5,50% | +57,75% | +49,56% | 601 M | | | +1,14% | -5,99% | +47,76% | +91,35% | 430 M | | | -0,48% | -0,82% | +8,90% | +62,19% | 437 M | | | -0,34% | +0,26% | +9,36% | +44,05% | 429 M | | | -1,48% | -3,85% | -23,08% | -34,43% | 412 M | | | +1,56% | +7,94% | -24,66% |
-
| 352 M | | | -3,44% | -0,32% | -15,37% | -2,22% | 293 M | Moyenne | -0,58% | -0,77% | +10,76% | +37,40% | | Moyenne pondérée par Capi. | +0,47% | -0,91% | -4,56% | -0,89% | |
f2008a67f2b934f16199b1a76c.2e4w5OkD8TkEu44eybqrH782B-ucw4d7xvg46jXAEgk.oLZY3d10gk5g2uxvmY7yVv5yU9nej7Qyg6lvhg23Q3rvi2WGq3C_cDDa1w Date | Cours | Volume | Volume du jour |
---|
08:00:00 |
471
|
1 500 |
12 200 |
07:59:56 |
472
|
100 |
10 700 |
07:09:59 |
468
|
100 |
10 600 |
07:09:49 |
468
|
100 |
10 500 |
07:09:17 |
468
|
100 |
10 400 |
07:09:17 |
468
|
100 |
10 300 |
07:09:16 |
468
|
100 |
10 200 |
07:09:16 |
468
|
100 |
10 100 |
07:08:26 |
468
|
100 |
10 000 |
07:08:26 |
468
|
600 |
9 900 |
Plus de graphiques
|