Marché Fermé -
Japan Exchange
08:00:00 14/05/2024
|
Varia. 5j.
|
Varia. 1 janv.
|
1 660
JPY
|
+0,18%
|
|
+1,90%
|
-36,88%
|
|
09/05/2024
|
10/05/2024
|
13/05/2024
|
Aujourd'hui
|
14/05/2024
|
Dernier |
1701 ¥
|
1694 ¥
|
1657 ¥
|
1660 ¥
|
1 660
¥
|
Volume |
38 200 |
23 900 |
39 000 |
37 200 |
37 200 |
Variation |
-1,45%
|
-0,41%
|
-2,18%
|
+0,18%
|
+0,18%
|
Ouverture |
1,717.00 |
1,712.00 |
1,668.00 |
1,651.00 |
1 651
|
Plus haut |
1,738.00 |
1,727.00 |
1,687.00 |
1,671.00 |
1 671
|
Plus bas |
1,689.00 |
1,693.00 |
1,639.00 |
1,639.00 |
1 639
|
Volume du jour estimé
37 200
Volume moy. 20 séances
49 017
Ratio Volume du jour
0.76
Volume moy. 20 séances JPY
81 368 220.00
Volume moy. 20 séances USD
519 942.93
Volume record 1
9 598 000
Volume record 2
7 300 000
Volume record 3
6 279 200
Rotation capital moyenne
0.01
Rotation flottant moyenne
0.01
Capitalisation (JPY)
12 580 697 809
Capitalisation (USD)
80 390 659
Chiffre d'affaires (JPY)
3 442 000 000
Chiffre d'affaires (USD)
21 994 380
CA / Employé (JPY)
11 211 726
CA / Employé (USD)
71 643
Capitalisation flottante (JPY)
5 596 135 881
Capitalisation flottante (USD)
35 759 308
Capital Moyen Quotidien Echangé
0.65%
Moyenne mobile 5 jours
1 693.20
Moyenne mobile 20 jours
1 706.05
Moyenne mobile 50 jours
1 925.66
Moyenne mobile 100 jours
2 185.33
Ecart cours / (MMA5) +2,00% Ecart cours / (MMA20) +2,77% Ecart cours / (MMA50) +16,00% Ecart cours / (MMA100) +31,65% | Nom |
Varia.
|
Varia. 5j.
|
Varia. 1 janv.
|
Varia. 1an
|
Capi.
|
---|
| | +0,18% | +1,90% | -36,88% | -10,42% | 80,39 M | | | -0,15% | -1,19% | -12,53% | +10,61% | 193 Md | | | -1,18% | -0,51% | +2,84% | +19,15% | 171 Md | | | -0,12% | -0,61% | +2,33% | +35,67% | 154 Md | | | -0,93% | +0,16% | +5,38% | +14,51% | 101 Md | | | +0,97% | +2,56% | +10,74% | +38,26% | 80 Md | | | +3,25% | +5,44% | +29,07% | +143,12% | 77,2 Md | | | +0,09% | -0,08% | -7,66% | +14,42% | 70,57 Md | | | +0,73% | +1,17% | -19,12% | -6,45% | 53,36 Md | | | +0,62% | -2,78% | -9,89% | +20,59% | 42,57 Md | | | +0,63% | +2,02% | +9,72% | +26,78% | 38,05 Md | | | -0,80% | -0,13% | -3,22% | +38,55% | 34,16 Md | | | -0,13% | +0,18% | -10,26% | +8,00% | 33,74 Md | | | +1,84% | +8,54% | -0,86% | -2,28% | 29,68 Md | | | +0,94% | -0,41% | -3,25% | +19,09% | 28,26 Md | | | -0,74% | -5,01% | +9,96% | +30,12% | 27,75 Md | Moyenne | +0,40% | +0,56% | -2,10% | +24,98% | | Moyenne pondérée par Capi. | +0,27% | +0,41% | +0,14% | +28,07% | |
9bce9604e47809.jRg-g9b7RvTUfr8yOhzwA0RuK7gwS5QggyNJ2C1pA1Q.6Udb2ZyKa7OHH-pdWXamNgBDSPdCft1Y7ncO7x9aZiPJXmfAlLAqzII8hw Date | Cours | Volume | Volume du jour |
---|
08:00:00 |
1 660
|
4 500 |
37 200 |
07:59:58 |
1 660
|
200 |
32 700 |
07:59:48 |
1 651
|
100 |
32 500 |
07:59:07 |
1 657
|
100 |
32 400 |
07:58:21 |
1 656
|
200 |
32 300 |
07:55:49 |
1 658
|
300 |
32 100 |
07:53:46 |
1 656
|
100 |
31 800 |
07:48:15 |
1 661
|
200 |
31 700 |
07:48:15 |
1 661
|
100 |
31 500 |
07:47:24 |
1 661
|
100 |
31 400 |
Plus de graphiques
|