Temps Différé
Japan Exchange
02:22:51 13/05/2024
|
Varia. 5j.
|
Varia. 1 janv.
|
1 211
JPY
|
-0,41%
|
|
+0,17%
|
+34,41%
|
|
07/05/2024
|
08/05/2024
|
09/05/2024
|
10/05/2024
|
13/05/2024
|
Dernier |
1209 ¥
|
1243 ¥
|
1255 ¥
|
1216 ¥
|
1 211
¥
|
Volume |
2 700 |
4 900 |
3 800 |
2 900 |
700 |
Variation |
+∞%
|
+2,81%
|
+0,97%
|
-3,11%
|
-0,41%
|
Ouverture |
1,221.00 |
1,217.00 |
1,239.00 |
1,245.00 |
1 205
|
Plus haut |
1,221.00 |
1,245.00 |
1,255.00 |
1,245.00 |
1 212
|
Plus bas |
1,206.00 |
1,208.00 |
1,233.00 |
1,209.00 |
1 205
|
Volume du jour estimé
1 665
Volume moy. 20 séances
2 975
Ratio Volume du jour
0.56
Volume moy. 20 séances JPY
3 602 725.00
Volume moy. 20 séances USD
23 125.89
Volume record 1
3 154 800
Volume record 2
1 185 600
Rotation capital moyenne
0.00
Rotation flottant moyenne
0.00
Capitalisation (JPY)
6 366 293 815
Capitalisation (USD)
40 865 240
Chiffre d'affaires (JPY)
10 518 000 000
Chiffre d'affaires (USD)
67 515 042
CA / Employé (JPY)
7 319 415
CA / Employé (USD)
46 983
Capitalisation flottante (JPY)
1 785 420 974
Capitalisation flottante (USD)
11 460 617
Capital Moyen Quotidien Echangé
0.06%
Moyenne mobile 5 jours
1 226.20
Moyenne mobile 20 jours
1 230.55
Moyenne mobile 50 jours
1 190.48
Moyenne mobile 100 jours
1 064.27
Ecart cours / (MMA5) +1,26% Ecart cours / (MMA20) +1,61% Ecart cours / (MMA50) -1,69% Ecart cours / (MMA100) -12,12% | Nom |
Varia.
|
Varia. 5j.
|
Varia. 1 janv.
|
Varia. 1an
|
Capi.
|
---|
| | -0,41% | +0,17% | +34,41% | +71,29% | 40,87 M | | | +0,59% | +1,99% | +10,29% | +34,23% | 3 082 Md | | | +1,24% | +3,68% | +8,12% | +50,94% | 84,92 Md | | | +0,77% | +2,08% | +5,55% | +42,91% | 78,23 Md | | | +0,21% | +3,36% | -13,73% | +5,40% | 54,06 Md | | | -0,06% | -2,05% | -24,43% | +33,13% | 46,79 Md | | | -2,55% | -11,70% | +19,98% | +116,84% | 45,87 Md | | | -1,59% | -1,50% | +21,26% | +40,06% | 42,65 Md | | | -1,64% | -2,63% | +60,27% | -23,43% | 37,28 Md | | | +0,14% | 0,00% | -9,36% | +16,46% | 24,89 Md | | | +0,23% | +4,76% | +19,35% | +110,02% | 21,93 Md | | | +0,61% | +3,36% | +15,94% | +24,08% | 20,58 Md | | | +3,39% | -19,85% | -31,21% | -20,10% | 20,13 Md | | | +1,37% | +0,24% | -13,82% | -2,70% | 19,24 Md | | | -1,79% | -5,95% | -7,80% | -29,79% | 18,63 Md | | | +0,85% | +4,21% | +6,32% | +23,10% | 17,58 Md | Moyenne | +0,09% | -1,26% | +6,32% | +30,78% | | Moyenne pondérée par Capi. | +0,51% | +1,58% | +9,58% | +34,29% | |
0ed9ece.pqgfEXIO49c95ih2APRKWpf4xDX1gy1pBPsOVwAqzog.kc5oWUQ-h4J-lmFHdr4mKuLJr3mg8xgNPbZNAHEHpsTR61ZAG2yCs03LSw Date | Cours | Volume | Volume du jour |
---|
02:22:51 |
1 211
|
100 |
700 |
02:12:37 |
1 212
|
100 |
600 |
Plus de graphiques
|