Marché Fermé -
Nasdaq
22:00:00 26/04/2024
|
Varia. 5j.
|
Varia. 1 janv.
|
5,04
USD
|
-1,18%
|
|
+11,01%
|
-35,30%
|
|
23/04/2024
|
24/04/2024
|
25/04/2024
|
26/04/2024
|
Dernier |
5.14 $
|
5.07 $
|
5.1 $
|
5.04 $
|
Volume |
172 679 |
89 636 |
128 577 |
44 534 |
Variation |
+3,01%
|
-1,36%
|
+0,59%
|
-1,18%
|
Ouverture |
4.98 |
5.20 |
4.94 |
5.03 |
Plus haut |
5.32 |
5.20 |
5.15 |
5.12 |
Plus bas |
4.98 |
5.00 |
4.92 |
4.99 |
Volume du jour estimé
44 534
Volume moy. 20 séances
226 455
Ratio Volume du jour
0.20
Volume moy. 20 séances USD
1 141 333.20
Volume record 1
4 420 220
Volume record 2
2 588 955
Volume record 3
2 005 359
Rotation capital moyenne
0.01
Rotation flottant moyenne
0.01
Capitalisation (USD)
134 710 818
Chiffre d'affaires (USD)
9 936 000
CA / Employé (USD)
146 118
Capitalisation flottante (USD)
133 269 282
Capital Moyen Quotidien Echangé
0.85%
Moyenne mobile 5 jours
5.07
Moyenne mobile 20 jours
5.10
Moyenne mobile 50 jours
6.12
Moyenne mobile 100 jours
6.22
Ecart cours / (MMA5) +0,56% Ecart cours / (MMA20) +1,11% Ecart cours / (MMA50) +21,46% Ecart cours / (MMA100) +23,40% | Nom |
Varia.
|
Varia. 5j.
|
Varia. 1 janv.
|
Varia. 1an
|
Capi.
|
---|
| | -1,18% | +11,01% | -35,30% | +58,49% | 135 M | | | +0,38% | +2,98% | +1,51% | +24,78% | 42,75 Md | | | +2,72% | +4,97% | +49,22% | -4,69% | 41,61 Md | | | +1,69% | +6,47% | +8,57% | -18,75% | 41,34 Md | | | -0,45% | +2,14% | -12,36% | +9,96% | 26,59 Md | | | +2,74% | +6,97% | +8,92% | +60,00% | 25,49 Md | | | -0,28% | -0,76% | -25,13% | -28,06% | 18,12 Md | | | +1,58% | +6,43% | +29,17% | +97,83% | 12,24 Md | | | +0,54% | +0,99% | -3,12% | +20,47% | 11,76 Md | | | -0,89% | -1,71% | +6,35% | +1,62% | 11 Md | | | +2,23% | +3,12% | -16,98% | -19,80% | 10,07 Md | | | +1,39% | +4,12% | -6,98% | -9,44% | 9,22 Md | | | +2,53% | +3,12% | +24,77% | -16,48% | 6,65 Md | | | +8,85% | +16,24% | +4,97% | -36,57% | 6,44 Md | | | +1,78% | +2,98% | +25,38% | +53,09% | 6,13 Md | | | -.--% | -.--% |
-
|
-
| 6,07 Md | Moyenne | +1,48% | +4,10% | +3,93% | +12,83% | | Moyenne pondérée par Capi. | +1,41% | +3,70% | +8,95% | +9,40% | |
fefaf01d3981ff.DdyUAnLl-uKz_0O1i6E8TZxmbkEowhqKh8D0BercRXg.SpOsdBCGmNCHtTP4yv4MCq42BDZqgS7h3oqEU7mbNUp_kaVzRLy0l_qIcw Date | Cours | Volume | Volume du jour |
---|
22:00:00 |
5,04
|
4 982 |
30 122 |
21:59:52 |
5,01
|
100 |
25 140 |
21:59:49 |
5,05
|
100 |
25 040 |
21:59:39 |
5,04
|
100 |
24 940 |
21:59:33 |
5,04
|
100 |
24 840 |
21:59:26 |
5,04
|
100 |
24 740 |
21:59:22 |
5,02
|
130 |
24 640 |
21:59:22 |
5,02
|
100 |
24 510 |
21:59:22 |
5,02
|
100 |
24 410 |
21:59:02 |
5,04
|
100 |
24 310 |
Plus de graphiques
|