SYNOVUS FINANCIAL CORP. Ajouter à une liste
|
Marché Fermé -
Autres places de cotation
|
Varia. 5j. | Varia. 1 janv. | ||
| 36,49 USD | -0,98% |
|
+2,27% | -3,08% |
| 19/04 | SYNOVUS FINANCIAL CORP. : DA Davidson maintient sa recommandation à l'achat | ZM |
| 19/04 | SYNOVUS FINANCIAL CORP. : Barclays maintient sa recommandation neutre | ZM |
Cotations 5 jours
Cours en différé Nyse| 24/04/2024 | 25/04/2024 | 26/04/2024 | 29/04/2024 | |
|---|---|---|---|---|
| Dernier | 36.82 $ | 36.59 $ | 36.85 $ | 36.49 $ |
| Volume | 1 388 356 | 1 253 266 | 918 227 | 1 012 276 |
| Variation | +0,52% | -0,62% | +0,71% | -0,98% |
| Ouverture | 36.42 | 36.61 | 36.56 | 36.92 |
| Plus haut | 37.01 | 36.85 | 37.18 | 37.11 |
| Plus bas | 36.26 | 36.18 | 36.49 | 36.36 |
Performances
| 1 jour | -0,98% | ||
| 1 semaine | +2,27% | ||
| Mois en cours | -8,91% | ||
| 1 mois | -8,91% | ||
| 3 mois | -7,88% | ||
| 6 mois | +45,67% | ||
| Année en cours | -3,08% | ||
| 1 an | +18,47% | ||
| 3 ans | -22,90% | ||
| 5 ans | -1,41% | ||
| 10 ans | +64,44% |
Volumes
marchésVolume du jour
1 012 276
Volume du jour estimé
1 012 276
Volume moy. 20 séances
1 668 619
Ratio Volume du jour
0.61
Volume moy. 20 séances USD
60 887 907.31
Volume record 1
62 562 424
Volume record 2
21 747 164
Volume record 3
13 140 331
Rotation capital moyenne
0.01
Rotation flottant moyenne
0.01
Données de base
Capitalisation (USD)
5 395 518 297
Chiffre d'affaires (USD)
2 220 665 000
Nombre d'employés
4 798
CA / Employé (USD)
462 831
Flottant
84.1 %
Capitalisation flottante (USD)
5 326 757 045
Capital Moyen Quotidien Echangé
1.13%
Extrêmes de cours
1 semaine
36.18
37.18
1 mois
33.4440.21
Année en cours
33.4440.63
1 an
24.4040.92
3 ans
24.4054.40
5 ans
10.9154.40
10 ans
10.9157.40
Indicateurs
Moyenne mobile 5 jours
36.68
Moyenne mobile 20 jours
37.11
Moyenne mobile 50 jours
37.85
Moyenne mobile 100 jours
37.40
Ecart cours / (MMA5)
+0,51%
Ecart cours / (MMA20)
+1,71%
Ecart cours / (MMA50)
+3,73%
Ecart cours / (MMA100)
+2,50%
STIM
RSI 9 jours
50.23
RSI 14 jours
47.95
Comparaison Sectorielle - Banques - Autres
| Nom | Varia. | Varia. 5j. | Varia. 1 janv. | Varia. 1an | Capi. | |
|---|---|---|---|---|---|---|
| -0,98% | +2,27% | -3,08% | +18,47% | 5,4 Md | ||
| -0,11% | +2,04% | +13,63% | +39,81% | 556 Md | ||
| -0,74% | -0,48% | +11,52% | +28,24% | 298 Md | ||
| +0,71% | +2,67% | +10,73% | +0,71% | 247 Md | ||
| -0,18% | -2,13% | +21,50% | +50,44% | 210 Md | ||
| -2,75% | +2,91% | +18,79% | +12,38% | 170 Md | ||
| +0,79% | +4,07% | +9,89% | -1,73% | 162 Md | ||
| +0,68% | +0,24% | +5,13% | +16,43% | 153 Md | ||
| -0,10% | -1,41% | +0,01% | -0,37% | 139 Md | ||
| -0,30% | +1,16% | -10,77% | -9,61% | 138 Md | ||
| +0,12% | -0,49% | +1,99% | +13,52% | 123 Md | ||
| +1,16% | +4,62% | +25,38% | +3,81% | 118 Md | ||
| +1,10% | +0,90% | +29,47% | +80,43% | 117 Md | ||
| -0,18% | +0,97% | -5,34% | -1,24% | 105 Md | ||
| -0,36% | +6,70% | +28,46% | +43,37% | 85,75 Md | ||
| +1,06% | +1,65% | +8,20% | +15,58% | 80,91 Md | ||
| Moyenne | +0,02% | +1,58% | +10,34% | +19,39% | ||
| Moyenne pondérée par Capi. | -0,02% | +1,25% | +11,63% | +22,44% |
Données historiques
| Date | Ouverture | Plus haut | Plus bas | Clôture | Volume |
|---|
Dernières transactions
1a542287bbe40.bJG6jSi5vQ0YPgfu1N0nbcJrvW65b6sgY8SsFHQNbo0.CtrCy13OyGpfWlCt4bUWJPcz2QPhBdN0DvPpdxx3L-YP4v_OQen0Zmt8ZA
| Date | Cours | Volume | Volume du jour |
|---|---|---|---|
| 22:00:02 | 36,49 | 112 014 | 714 844 |
| 21:59:59 | 36,49 | 900 | 602 830 |
| 21:59:59 | 36,49 | 100 | 601 930 |
| 21:59:59 | 36,5 | 100 | 601 830 |
| 21:59:59 | 36,49 | 100 | 601 730 |
| 21:59:59 | 36,49 | 1 154 | 601 630 |
| 21:59:58 | 36,49 | 200 | 600 476 |
| 21:59:58 | 36,49 | 400 | 600 276 |
| 21:59:58 | 36,49 | 200 | 599 876 |
| 21:59:57 | 36,49 | 500 | 599 676 |
Variations mensuelles
Variations annuelles
| 2024 | -3,08% | ||
| 2023 | +0,27% | ||
| 2022 | -21,56% | ||
| 2021 | +47,88% | ||
| 2020 | -17,42% | ||
| 2019 | +22,54% | ||
| 2018 | -33,27% | ||
| 2017 | +16,70% | ||
| 2016 | +26,87% | ||
| 2015 | +19,53% | ||
| 2014 | +7,50% | ||
| 2013 | +46,94% | ||
| 2012 | +73,76% | ||
| 2011 | -46,59% | ||
| 2010 | +28,78% | ||
| 2009 | -75,30% | ||
| 2008 | -65,53% | ||
| 2007 | -21,89% | ||
| 2006 | +14,14% | ||
| 2005 | -5,49% | ||
| 2004 | -1,18% | ||
| 2003 | +49,07% | ||
| 2002 | -22,55% | ||
| 2001 | -7,01% | ||
| 2000 | +35,53% | ||
| 1999 | -17,19% | ||
| 1998 | +9,92% | ||
| 1997 | +52,92% | ||
| 1996 | +69,08% | ||
| 1995 | +57,24% | ||
| 1994 | -2,68% | ||
| 1993 | +20,81% | ||
| 1992 | +28,47% | ||
| 1991 | +22,03% | ||
| 1990 | -9,92% | ||
| 1989 | +36,46% | ||
| 1988 | +10,77% | ||
| 1987 | -26,14% | ||
| 1986 | +13,79% | ||
| 1985 | +123,08% | ||
| 1984 | -11,36% |
- Bourse
- Actions
- Action SNV
- Cotations Synovus Financial Corp.
