Marché Fermé -
Nyse
22:00:02 26/04/2024
|
Varia. 5j.
|
Varia. 1 janv.
|
63,06
USD
|
+2,32%
|
|
+7,87%
|
+28,41%
|
|
23/04/2024
|
24/04/2024
|
25/04/2024
|
26/04/2024
|
Dernier |
62.14 $
|
62.73 $
|
61.63 $
|
63.06 $
|
Volume |
253 269 |
254 321 |
153 545 |
230 585 |
Variation |
+2,47%
|
+0,95%
|
-1,75%
|
+2,32%
|
Ouverture |
60.24 |
61.84 |
61.91 |
61.70 |
Plus haut |
62.38 |
63.14 |
62.15 |
63.40 |
Plus bas |
60.00 |
61.63 |
60.88 |
61.70 |
Volume du jour estimé
230 585
Volume moy. 20 séances
314 661
Ratio Volume du jour
0.73
Volume moy. 20 séances USD
19 842 522.66
Volume record 1
9 638 377
Volume record 2
4 949 958
Volume record 3
4 625 568
Rotation capital moyenne
0.01
Rotation flottant moyenne
0.01
Capitalisation (USD)
2 614 572 090
Chiffre d'affaires (USD)
3 721 000 000
CA / Employé (USD)
572 462
Capitalisation flottante (USD)
2 197 573 399
Capital Moyen Quotidien Echangé
0.76%
Moyenne mobile 5 jours
62.04
Moyenne mobile 20 jours
60.05
Moyenne mobile 50 jours
59.44
Moyenne mobile 100 jours
54.21
Ecart cours / (MMA5) -1,62% Ecart cours / (MMA20) -4,77% Ecart cours / (MMA50) -5,74% Ecart cours / (MMA100) -14,04% | Nom |
Varia.
|
Varia. 5j.
|
Varia. 1 janv.
|
Varia. 1an
|
Capi.
|
---|
| | +2,32% | +7,87% | +28,41% | +37,63% | 2,61 Md | | | +0,19% | -3,32% | +29,25% | +38,10% | 6,07 Md | | | 0,00% | +4,08% | -6,13% | -0,65% | 1,56 Md | | | -6,75% | -2,25% | +4,11% | +12,18% | 1,46 Md | | | +1,08% | +3,56% | -20,88% | -33,62% | 1,14 Md | | | +1,17% | -1,78% | +12,99% | +6,62% | 980 M | | | +3,23% | +4,41% | -12,40% | -14,87% | 928 M | | | +4,94% | +8,25% | -19,35% | -24,79% | 856 M | | | -0,46% | -1,18% | -13,61% | +0,37% | 801 M | | | -1,46% | +7,00% | -6,58% | -0,28% | 784 M | | | +1,12% | 0,00% | -7,22% | -24,05% | 748 M | | | -0,67% | +6,09% | -14,45% | -22,31% | 723 M | | | +0,70% | +0,50% | +11,38% | +11,44% | 666 M | | | +1,45% | +0,96% | -12,13% | -18,92% | 641 M | | | +2,17% | +4,81% | -11,42% | +16,66% | 501 M | | | +1,75% | +2,65% | -1,53% | -3,01% | 465 M | Moyenne | +0,67% | +2,33% | -2,47% | -1,22% | | Moyenne pondérée par Capi. | +0,44% | +1,23% | +8,15% | +11,84% | |
6ff27e.pWR0f0agLTNkwCbvPzEbAv5GP3K1ieUbXOjR3x1lm_U.31NMHSfmG2owmleBbGFdQ4cschj-5513FqWi6W4hy53CFgwTBMtsQwO1fw Date | Cours | Volume | Volume du jour |
---|
22:00:02 |
63,06
|
48 403 |
132 325 |
21:59:58 |
63,04
|
100 |
83 922 |
21:59:55 |
63,04
|
100 |
83 822 |
21:59:55 |
63,05
|
700 |
83 722 |
21:59:54 |
63,06
|
100 |
83 022 |
21:59:54 |
63,07
|
100 |
82 922 |
21:59:52 |
63,11
|
100 |
82 822 |
21:59:52 |
63,07
|
100 |
82 722 |
21:59:47 |
63,11
|
214 |
82 622 |
21:59:47 |
63,11
|
100 |
82 408 |
Plus de graphiques
|