Marché Fermé -
OTC Markets
21:24:37 17/06/2024
|
Varia. 5j.
|
Varia. 1 janv.
|
0,00065
USD
|
-18,75%
|
|
-22,22%
|
+40,00%
|
|
12/06/2024
|
13/06/2024
|
14/06/2024
|
17/06/2024
|
Dernier |
0.0009 $
|
0.00085 $
|
0.0008 $
|
0.00065 $
|
Volume |
101 251 |
256 690 |
2 854 130 |
466 326 |
Variation |
-10,00%
|
-5,56%
|
-5,88%
|
-18,75%
|
Ouverture |
0.00 |
0.00 |
0.00 |
0.00 |
Plus haut |
0.00 |
0.00 |
0.00 |
0.00 |
Plus bas |
0.00 |
0.00 |
0.00 |
0.00 |
Volume du jour estimé
466 326
Volume moy. 20 séances
1 478 780
Ratio Volume du jour
0.32
Volume moy. 20 séances USD
961.21
Volume record 1
964 695 100
Volume record 2
573 390 600
Volume record 3
480 756 000
Rotation capital moyenne
0.00
Rotation flottant moyenne
0.00
Capitalisation (USD)
3 295 500
Chiffre d'affaires (USD)
0
Capitalisation flottante (USD)
3 295 500
Capital Moyen Quotidien Echangé
0.03%
Moyenne mobile 5 jours
0.00
Moyenne mobile 20 jours
0.00
Moyenne mobile 50 jours
0.00
Moyenne mobile 100 jours
0.00
Ecart cours / (MMA5) +23,08% Ecart cours / (MMA20) +38,46% Ecart cours / (MMA50) +7,69% Ecart cours / (MMA100) +7,69% | Nom |
Varia.
|
Varia. 5j.
|
Varia. 1 janv.
|
Varia. 1an
|
Capi.
|
---|
| | -18,75% | -22,22% | +40,00% | -46,15% | 3,3 M | | | +0,26% | -2,21% | +1,59% | +3,89% | 16,79 Md | | | -1,49% | +1,01% | -13,38% | +14,14% | 16,06 Md | | | +2,50% | +0,14% | +0,79% | +17,16% | 10,46 Md | | | -2,10% | -2,55% | +28,92% |
-
| 8,39 Md | | | +0,73% | -5,99% | -5,09% | -9,21% | 6,24 Md | | | +0,42% | +2,81% | +21,70% | -19,79% | 3,27 Md | | | 0,00% | -2,62% | -15,96% | -24,49% | 2,93 Md | | | -0,49% | -4,86% | -41,57% | -24,51% | 2,88 Md | | | -0,48% | -2,11% | +5,30% | +34,52% | 2,42 Md | | | 0,00% | -0,67% | -1,67% | -23,58% | 2,18 Md | | | +1,71% | +4,38% | -23,39% | -11,64% | 1,86 Md | | | +0,95% | -1,72% | -8,88% | -1,09% | 1,44 Md | | | -2,99% | +3,06% | -2,34% | +16,16% | 1,34 Md | | | +0,26% | -5,71% | +1,56% | +17,75% | 1,22 Md | | | -2,10% | +1,13% | -6,63% | -21,13% | 1,17 Md | Moyenne | -1,35% | -3,14% | -1,19% | -5,20% | | Moyenne pondérée par Capi. | -0,12% | -2,00% | -1,53% | +3,33% | |
ccd1b1d537fecdc78fbeb36a089161a.vvc0mVFIJDb_XTgENqEFj9geMCpnAGm_ZCND9sqs1jA.i7Ni1x89Un-3Hk9UA8w96bR1Bk5UMT3MKnQumIP2nEXWw3zeNwAJULIRXw Date | Cours | Volume | Volume du jour |
---|
21:24:37 |
0,00065
|
200 000 |
932 648 |
21:24:37 |
0,00065
|
200 000 |
732 648 |
21:24:20 |
0,0007
|
100 |
532 648 |
21:24:20 |
0,0007
|
100 |
532 548 |
20:13:06 |
0,0006
|
9 999 |
532 448 |
20:13:06 |
0,0006
|
9 999 |
522 449 |
19:28:19 |
0,0007
|
100 000 |
512 450 |
19:28:19 |
0,0007
|
100 000 |
412 450 |
15:30:00 |
0,0006
|
111 000 |
312 450 |
15:30:00 |
0,0006
|
111 000 |
201 450 |
Plus de graphiques
|