Marché Fermé -
NSE India S.E.
13:43:54 31/05/2024
|
Varia. 5j.
|
Varia. 1 janv.
|
72,25
INR
|
+2,12%
|
|
-2,23%
|
-23,02%
|
|
28/05/2024
|
29/05/2024
|
30/05/2024
|
31/05/2024
|
Dernier |
70.5 ₹
|
70 ₹
|
70.75 ₹
|
72.25 ₹
|
Volume |
8 400 |
4 800 |
61 200 |
24 000 |
Variation |
-2,08%
|
-0,71%
|
+1,07%
|
+2,12%
|
Ouverture |
70.50 |
70.00 |
69.00 |
67.55 |
Plus haut |
71.20 |
70.10 |
71.80 |
74.30 |
Plus bas |
70.50 |
70.00 |
66.50 |
67.00 |
Volume du jour estimé
24 000
Volume moy. 20 séances
15 138
Ratio Volume du jour
1.59
Volume moy. 20 séances INR
1 093 720.50
Volume moy. 20 séances USD
13 161.83
Volume record 1
2 137 200
Rotation capital moyenne
0.00
Rotation flottant moyenne
0.00
Capitalisation (INR)
1 671 246 635
Capitalisation (USD)
20 111 782
Chiffre d'affaires (INR)
7 113 159 000
Chiffre d'affaires (USD)
85 599 755
CA / Employé (INR)
11 855 265
CA / Employé (USD)
142 666
Capitalisation flottante (INR)
1 654 534 139
Capitalisation flottante (USD)
19 910 664
Capital Moyen Quotidien Echangé
0.07%
Moyenne mobile 5 jours
71.10
Moyenne mobile 20 jours
74.94
Moyenne mobile 50 jours
77.21
Moyenne mobile 100 jours
83.86
Ecart cours / (MMA5) -1,59% Ecart cours / (MMA20) +3,72% Ecart cours / (MMA50) +6,86% Ecart cours / (MMA100) +16,07% | Nom |
Varia.
|
Varia. 5j.
|
Varia. 1 janv.
|
Varia. 1an
|
Capi.
|
---|
| | +2,12% | -2,23% | -23,02% | -6,47% | 20,11 M | | | +1,31% | -1,41% | -2,98% | +19,51% | 40,48 Md | | | +3,86% | -1,08% | +24,44% | +58,76% | 25 Md | | | +1,05% | +1,38% | -5,90% | -3,09% | 21,47 Md | | | +0,28% | +0,40% | +13,35% | +37,01% | 21,04 Md | | | -0,14% | -3,28% | -26,13% | -1,99% | 20,25 Md | | | +0,26% | +1,21% | +6,53% | +20,44% | 20,13 Md | | | -0,13% | +2,53% | +8,57% | +30,17% | 9,62 Md | | | +0,60% | +6,79% | -21,17% | +74,72% | 8,62 Md | | | +2,73% | +2,25% | -15,33% | +14,88% | 8,22 Md | | | +0,48% | -6,49% | +28,18% | +89,59% | 7,84 Md | | | -0,29% | -.--% | -.--% | -.--% | 7,61 Md | | | +1,24% | -1,04% | +12,56% | +45,65% | 7,19 Md | | | -6,38% | -3,26% | -8,54% | -13,35% | 6,98 Md | | | +1,77% | +0,86% | +12,55% | +23,54% | 6,52 Md | | | -0,05% | +1,17% | +56,60% | +126,27% | 5,5 Md | Moyenne | +0,54% | -0,44% | +3,73% | +32,23% | | Moyenne pondérée par Capi. | +0,85% | -0,68% | +3,07% | +28,57% | |
48824e91fd5f5730d2b7bff87886c3d4.X6SeUvRi6FlG9vSp03pSVxnSsroBWJCDHPWDucwMeHs.Dp3MA5M4j2E-ncXMiQwmHGmT19RKE-rGMaOzi79HAi8-4qkAqxSKLxKxwA Date | Cours | Volume | Volume du jour |
---|
12:29:38 |
72,25
|
1 200 |
24 000 |
11:58:10 |
74
|
1 200 |
22 800 |
11:57:48 |
74,3
|
1 200 |
21 600 |
11:31:37 |
72,45
|
6 000 |
20 400 |
09:56:20 |
70,7
|
1 200 |
14 400 |
09:35:31 |
70,7
|
1 200 |
13 200 |
09:33:24 |
70
|
1 200 |
12 000 |
09:27:03 |
69,5
|
1 200 |
10 800 |
Plus de graphiques
|