Marché Fermé -
Nasdaq
22:30:00 26/04/2024
|
Varia. 5j.
|
Varia. 1 janv.
|
8,98
USD
|
+4,30%
|
|
-4,52%
|
-4,47%
|
|
23/04/2024
|
24/04/2024
|
25/04/2024
|
26/04/2024
|
Dernier |
9.01 $
|
8.97 $
|
8.61 $
|
8.9799 $
|
Volume |
2 309 |
8 980 |
5 086 |
11 126 |
Variation |
-2,59%
|
-0,44%
|
-4,01%
|
+4,30%
|
Ouverture |
9.25 |
9.16 |
8.35 |
8.14 |
Plus haut |
9.25 |
9.84 |
8.81 |
8.98 |
Plus bas |
9.01 |
8.59 |
8.35 |
8.14 |
Volume du jour estimé
11 126
Volume moy. 20 séances
14 221
Ratio Volume du jour
0.78
Volume moy. 20 séances USD
127 703.16
Rotation capital moyenne
0.00
Rotation flottant moyenne
0.00
Capitalisation (USD)
28 724 778
Chiffre d'affaires (USD)
0
Capitalisation flottante (USD)
28 248 206
Capital Moyen Quotidien Echangé
0.44%
Moyenne mobile 5 jours
8.96
Moyenne mobile 20 jours
10.34
Moyenne mobile 50 jours
12.04
Moyenne mobile 100 jours
10.37
Ecart cours / (MMA5) -0,18% Ecart cours / (MMA20) +15,20% Ecart cours / (MMA50) +34,04% Ecart cours / (MMA100) +15,51% | Nom |
Varia.
|
Varia. 5j.
|
Varia. 1 janv.
|
Varia. 1an
|
Capi.
|
---|
| | +4,30% | -4,52% | -4,47% | -6,52% | 28,72 M | | | +0,38% | +2,98% | +1,51% | +23,63% | 42,75 Md | | | +1,69% | +6,47% | +8,57% | -17,40% | 41,34 Md | | | +2,72% | +4,97% | +49,22% | -3,33% | 41,61 Md | | | -0,45% | +2,14% | -12,36% | +6,71% | 26,59 Md | | | +2,74% | +6,97% | +8,92% | +53,48% | 25,49 Md | | | -0,28% | -0,76% | -25,13% | -27,45% | 18,12 Md | | | +1,58% | +6,43% | +29,17% | +94,15% | 12,24 Md | | | +0,54% | +0,99% | -3,12% | +22,47% | 11,76 Md | | | -0,89% | -1,71% | +6,35% | +3,53% | 11 Md | | | +2,23% | +3,12% | -16,98% | -18,30% | 10,07 Md | | | +1,39% | +4,12% | -6,98% | -8,03% | 9,22 Md | | | +2,53% | +3,12% | +24,77% | -14,09% | 6,65 Md | | | -0,60% | +2,24% | -17,79% | +16,34% | 6,07 Md | | | -.--% | -.--% |
-
|
-
| 6,07 Md | | | +8,85% | +16,24% | +4,97% | -37,78% | 6,44 Md | Moyenne | +1,67% | +3,08% | +3,11% | +5,83% | | Moyenne pondérée par Capi. | +1,36% | +3,68% | +8,00% | +8,00% | |
423437f9e55a37.LYPMIqxndBaYsRXQRwOwWb9iIgG0b3sFf_8zNPTXh1A.QtSVY-hRMl3y83e-IFrZKvsXV2X4CE1SBpVAda6eqmJm7qRumSoWb9DHRA Date | Cours | Volume | Volume du jour |
---|
21:59:59 |
8,98
|
100 |
7 937 |
21:58:56 |
8,53
|
100 |
7 837 |
21:53:17 |
8,2
|
100 |
7 737 |
21:49:30 |
8,2
|
100 |
7 637 |
21:20:55 |
8,335
|
151 |
7 537 |
21:20:54 |
8,335
|
100 |
7 386 |
21:20:51 |
8,335
|
100 |
7 286 |
21:17:31 |
8,25
|
100 |
7 186 |
21:06:28 |
8,32
|
341 |
7 086 |
21:05:08 |
8,42
|
185 |
6 745 |
Plus de graphiques
|