Cours en clôture
Abu Dhabi Securities Exchange
00:00:00 03/05/2024
|
Varia. 5j.
|
Varia. 1 janv.
|
0,271
AED
|
+1,88%
|
|
-1,45%
|
-11,44%
|
|
29/04/2024
|
30/04/2024
|
01/05/2024
|
02/05/2024
|
03/05/2024
|
Dernier |
0.269 AED
|
0.27 AED
|
0.269 AED
|
0.266 AED
|
0.271 AED
|
Volume |
79 200 |
12 300 |
509 538 |
209 778 |
9 100 |
Variation |
-0,37%
|
+0,37%
|
-0,37%
|
-1,12%
|
+1,88%
|
Ouverture |
0.27 |
0.27 |
0.28 |
0.27 |
0.27 |
Plus haut |
0.27 |
0.28 |
0.28 |
0.27 |
0.27 |
Plus bas |
0.27 |
0.27 |
0.26 |
0.27 |
0.27 |
Volume moy. 20 séances
3 939 326
Volume moy. 20 séances AED
1 067 557.35
Volume moy. 20 séances USD
290 681.99
Volume record 1
72 395 412
Volume record 2
55 623 199
Volume record 3
50 283 290
Rotation capital moyenne
0.00
Rotation flottant moyenne
0.01
Capitalisation (AED)
95 772 667
Capitalisation (USD)
95 772 667
Chiffre d'affaires (USD)
400 191 428
Capitalisation flottante (AED)
8 748 813
Capitalisation flottante (USD)
32 130 891
Capital Moyen Quotidien Echangé
1.11%
Moyenne mobile 5 jours
0.27
Moyenne mobile 20 jours
0.27
Moyenne mobile 50 jours
0.27
Moyenne mobile 100 jours
0.28
Ecart cours / (MMA5) -0,37% Ecart cours / (MMA20) -0,37% Ecart cours / (MMA50) -0,37% Ecart cours / (MMA100) +3,32% | Nom |
Varia.
|
Varia. 5j.
|
Varia. 1 janv.
|
Varia. 1an
|
Capi.
|
---|
| | +1,88% | -1,45% | -11,44% | -22,57% | 95,77 M | | | -0,19% | +0,34% | +2,66% | +17,27% | 193 Md | | | +0,18% | +1,63% | +0,42% | -1,29% | 121 Md | | | +0,05% | +2,50% | +23,84% | +50,74% | 74,27 Md | | | +0,43% | +1,73% | -1,43% | +3,49% | 59,9 Md | | | -1,01% | -2,81% | +19,80% | -1,68% | 23,21 Md | | | 0,00% | +4,81% | -4,61% | -3,27% | 16,68 Md | | | -0,84% | +2,29% | +10,98% | -1,33% | 16,35 Md | | | +0,48% | +1,95% | +5,98% | +1,46% | 9,7 Md | | | +1,81% | +5,55% | -12,26% | -24,80% | 9,49 Md | | | -0,39% | -0,39% | +1,40% | +5,50% | 7,92 Md | | | +1,24% | +5,16% | +61,39% | +0,62% | 7,53 Md | | | +0,21% | +0,62% | -3,75% | -12,23% | 6,86 Md | | | -1,64% | +1,12% | -6,49% | -18,74% | 6,03 Md | | | +1,09% | +2,96% | -2,80% | -7,33% | 5,97 Md | | | +0,35% | +5,88% | +21,01% | -4,00% | 5,54 Md | Moyenne | +0,23% | +2,14% | +6,54% | -1,14% | | Moyenne pondérée par Capi. | +0,01% | +1,45% | +5,79% | +11,72% | |
Plus de graphiques
|