STRATEGIC EDUCATION, INC. Ajouter à une liste
Cotations Strategic Education, Inc.
Actions
STRA
US86272C1036
Prestataires de services éducatifs divers
|
Marché Fermé -
Autres places de cotation
|
Varia. 5j. | Varia. 1 janv. | ||
| 117,8 USD | -2,68% |
|
+19,19% | +27,55% |
| 29/04 | STRATEGIC EDUCATION, INC. : BMO Capital toujours à l'achat | ZM |
| 26/04 | STRATEGIC EDUCATION, INC. : Truist Securities optimiste sur le dossier | ZM |
Cotations 5 jours
Cours en différé Nasdaq| 24/04/2024 | 25/04/2024 | 26/04/2024 | 29/04/2024 | |
|---|---|---|---|---|
| Dernier | 100.65 $ | 117.04 $ | 121.06 $ | 117.82 $ |
| Volume | 103 871 | 486 264 | 333 336 | 198 233 |
| Variation | +1,31% | +16,28% | +3,43% | -2,68% |
| Ouverture | 98.73 | 110.00 | 117.04 | 120.99 |
| Plus haut | 101.21 | 118.85 | 121.29 | 121.08 |
| Plus bas | 98.73 | 109.52 | 115.53 | 116.86 |
Performances
| 1 jour | -2,68% | ||
| 1 semaine | +19,19% | ||
| Mois en cours | +13,16% | ||
| 1 mois | +13,16% | ||
| 3 mois | +21,98% | ||
| 6 mois | +46,85% | ||
| Année en cours | +27,55% | ||
| 1 an | +33,89% | ||
| 3 ans | +50,86% | ||
| 5 ans | -18,16% | ||
| 10 ans | +176,90% |
Volumes
marchésVolume du jour
198 233
Volume du jour estimé
198 233
Volume moy. 20 séances
139 509
Ratio Volume du jour
1.42
Volume moy. 20 séances USD
16 436 950.38
Volume record 1
7 551 470
Volume record 2
5 418 566
Volume record 3
3 818 772
Rotation capital moyenne
0.01
Rotation flottant moyenne
0.01
Données de base
Capitalisation (USD)
2 949 447 610
Chiffre d'affaires (USD)
1 132 924 000
Nombre d'employés
5 098
CA / Employé (USD)
222 229
Flottant
96.79 %
Capitalisation flottante (USD)
2 883 532 377
Capital Moyen Quotidien Echangé
0.56%
Extrêmes de cours
1 semaine
98.73
121.29
1 mois
96.23121.29
Année en cours
88.53121.29
1 an
64.53121.29
3 ans
48.01121.29
5 ans
48.01189.79
10 ans
41.50189.79
Indicateurs
Moyenne mobile 5 jours
111.18
Moyenne mobile 20 jours
102.37
Moyenne mobile 50 jours
101.74
Moyenne mobile 100 jours
97.82
Ecart cours / (MMA5)
-5,63%
Ecart cours / (MMA20)
-13,12%
Ecart cours / (MMA50)
-13,65%
Ecart cours / (MMA100)
-16,98%
STIM
RSI 9 jours
88.74
RSI 14 jours
81.95
Comparaison Sectorielle - Prestataires de services éducatifs divers
| Nom | Varia. | Varia. 5j. | Varia. 1 janv. | Varia. 1an | Capi. | |
|---|---|---|---|---|---|---|
| -2,68% | +19,19% | +27,55% | +33,89% | 2,95 Md | ||
| -1,14% | -6,36% | +12,32% | +80,54% | 13,78 Md | ||
| +0,19% | +2,55% | +0,14% | +11,40% | 3,93 Md | ||
| +1,33% | +16,99% | +14,49% | +58,22% | 2,85 Md | ||
| +1,35% | +5,71% | +9,41% | +21,07% | 2,33 Md | ||
| +0,48% | +6,58% | -15,32% | +23,05% | 1,95 Md | ||
| +0,75% | +4,01% | +86,46% | +105,79% | 1,73 Md | ||
| 0,00% | +0,02% | -0,63% | +32,64% | 1,59 Md | ||
| +4,93% | +23,66% | +71,52% | +191,58% | 1,29 Md | ||
| +0,10% | -9,78% | -10,41% | -18,02% | 1,26 Md | ||
| -1,27% | +6,40% | +6,04% | +43,45% | 1,24 Md | ||
| 0,00% | +2,37% | -5,88% | -66,97% | 1,22 Md | ||
| -2,15% | -1,58% | +27,39% | +234,98% | 1,1 Md | ||
| +0,52% | -1,02% | +13,37% | +2,63% | 935 M | ||
| -1,67% | -3,28% | -11,50% | +39,15% | 880 M | ||
| -0,74% | -1,40% | +14,63% | +53,46% | 825 M | ||
| Moyenne | +0,01% | +4,31% | +14,97% | +52,93% | ||
| Moyenne pondérée par Capi. | -0,31% | +2,17% | +13,99% | +57,33% |
Données historiques
| Date | Ouverture | Plus haut | Plus bas | Clôture | Volume |
|---|
Dernières transactions
3b5be78c88bfbf6.7j7nuULMaFf_l5mSg1qqVAQit4ydyDNYyOpY83LRXYk.plKm9wz7WSCGzanUwG_JGG0Qh-b5gWFruIs7xiCzF_6YT63MGpVaAI_00A
| Date | Cours | Volume | Volume du jour |
|---|---|---|---|
| 22:00:00 | 117,8 | 18 625 | 108 192 |
| 21:59:46 | 117,9 | 100 | 89 567 |
| 21:59:28 | 117,7 | 130 | 89 467 |
| 21:59:15 | 117,6 | 100 | 89 337 |
| 21:59:03 | 117,8 | 100 | 89 237 |
| 21:58:51 | 117,6 | 100 | 89 137 |
| 21:58:42 | 117,6 | 100 | 89 037 |
| 21:58:30 | 117,5 | 100 | 88 937 |
| 21:58:29 | 117,6 | 100 | 88 837 |
| 21:58:29 | 117,6 | 100 | 88 737 |
Variations mensuelles
Variations annuelles
| 2024 | +27,55% | ||
| 2023 | +17,94% | ||
| 2022 | +35,41% | ||
| 2021 | -39,33% | ||
| 2020 | -40,01% | ||
| 2019 | +40,10% | ||
| 2018 | +26,61% | ||
| 2017 | +11,10% | ||
| 2016 | +34,12% | ||
| 2015 | -19,06% | ||
| 2014 | +115,49% | ||
| 2013 | -38,63% | ||
| 2012 | -42,21% | ||
| 2011 | -36,15% | ||
| 2010 | -28,37% | ||
| 2009 | -0,88% | ||
| 2008 | +25,69% | ||
| 2007 | +60,85% | ||
| 2006 | +13,18% | ||
| 2005 | -14,66% | ||
| 2004 | +0,88% | ||
| 2003 | +89,27% | ||
| 2002 | +18,02% | ||
| 2001 | +90,59% | ||
| 2000 | +29,43% | ||
| 1999 | -43,97% | ||
| 1998 | +6,82% | ||
| 1997 | +115,22% | ||
| 1996 | +113,95% |
- Bourse
- Actions
- Action STRA
- Cotations Strategic Education, Inc.
