STEPAN COMPANY Ajouter à une liste
|
Marché Fermé -
Autres places de cotation
|
Varia. 5j. | Varia. 1 janv. | ||
| 84,02 USD | +1,24% |
|
-1,02% | -11,14% |
| 30/04 | Transcript : Stepan Company, Q1 2024 Earnings Call, Apr 30, 2024 | |
| 30/04 | Stepan Company déclare un dividende trimestriel en espèces, payable le 14 juin 2024 | CI |
Cotations 5 jours
Cours en différé Nyse| 26/04/2024 | 29/04/2024 | 30/04/2024 | 01/05/2024 | |
|---|---|---|---|---|
| Dernier | 83.98 $ | 84.53 $ | 82.99 $ | 84.02 $ |
| Volume | 54 614 | 65 746 | 129 173 | 51 147 |
| Variation | +0,97% | +0,65% | -1,82% | +1,24% |
| Ouverture | 83.12 | 84.23 | 87.16 | 83.29 |
| Plus haut | 84.59 | 86.00 | 88.50 | 85.36 |
| Plus bas | 83.12 | 83.81 | 82.49 | 83.29 |
Performances
| 1 jour | +1,24% | ||
| 1 semaine | -1,02% | ||
| Mois en cours | +1,24% | ||
| 1 mois | -4,97% | ||
| 3 mois | -6,89% | ||
| 6 mois | +13,43% | ||
| Année en cours | -11,14% | ||
| 1 an | -6,73% | ||
| 3 ans | -35,70% | ||
| 5 ans | -7,70% | ||
| 10 ans | +46,22% |
Volumes
marchésVolume du jour
51 147
Volume du jour estimé
51 147
Volume moy. 20 séances
64 209
Ratio Volume du jour
0.80
Volume moy. 20 séances USD
5 394 840.18
Volume record 1
1 285 658
Volume record 2
1 199 800
Volume record 3
1 198 685
Rotation capital moyenne
0.00
Rotation flottant moyenne
0.00
Données de base
Capitalisation (USD)
1 880 485 984
Chiffre d'affaires (USD)
2 325 768 000
Nombre d'employés
2 389
CA / Employé (USD)
973 532
Flottant
96.14 %
Capitalisation flottante (USD)
1 814 664 044
Capital Moyen Quotidien Echangé
0.29%
Extrêmes de cours
1 semaine
82.49
88.50
1 mois
81.5889.15
Année en cours
81.5895.33
1 an
63.60100.61
3 ans
63.60139.30
5 ans
63.60139.30
10 ans
36.34139.30
Indicateurs
Moyenne mobile 5 jours
83.74
Moyenne mobile 20 jours
84.80
Moyenne mobile 50 jours
87.00
Moyenne mobile 100 jours
88.94
Ecart cours / (MMA5)
-0,34%
Ecart cours / (MMA20)
+0,92%
Ecart cours / (MMA50)
+3,55%
Ecart cours / (MMA100)
+5,85%
STIM
RSI 9 jours
40.82
RSI 14 jours
41.96
Comparaison Sectorielle - Produits chimiques de spécialité
| Nom | Varia. | Varia. 5j. | Varia. 1 janv. | Varia. 1an | Capi. | |
|---|---|---|---|---|---|---|
| +1,24% | -1,02% | -11,14% | -6,73% | 1,88 Md | ||
| -0,52% | +1,90% | +13,43% | +33,30% | 64,32 Md | ||
| +0,08% | +2,37% | -3,62% | +8,65% | 45,95 Md | ||
| +0,14% | -1,18% | +12,86% | +26,88% | 39,61 Md | ||
| +1,31% | +2,77% | +20,84% | +43,71% | 25,74 Md | ||
| +0,51% | +4,37% | +8,66% | +3,35% | 18,75 Md | ||
| +0,54% | -0,64% | -0,60% | +47,61% | 17,23 Md | ||
| -0,87% | +2,35% | -21,03% | -15,37% | 15,86 Md | ||
| -0,25% | -4,02% | +0,71% | -7,77% | 15,03 Md | ||
| -1,09% | +3,24% | -17,64% | -32,87% | 13,99 Md | ||
| +0,31% | +5,92% | -23,90% | -29,32% | 13,09 Md | ||
| -1,27% | -7,25% | +21,80% | +44,54% | 11,68 Md | ||
| -0,31% | +1,15% | +4,97% | +1,41% | 9,73 Md | ||
| +0,50% | -6,12% | -9,13% | -33,86% | 8,05 Md | ||
| -2,77% | +1,32% | -5,20% | -33,98% | 7,89 Md | ||
| +0,33% | +5,05% | +22,59% | +21,25% | 6,92 Md | ||
| Moyenne | -0,14% | +0,30% | +0,85% | +4,43% | ||
| Moyenne pondérée par Capi. | -0,11% | +0,58% | +4,23% | +14,36% |
Données historiques
| Date | Ouverture | Plus haut | Plus bas | Clôture | Volume |
|---|
Dernières transactions
82687be488e774061.8IN0toYFdma4tBQHrEDZ59xc-cAk4qML4rybsy-b4ig.r-1G39FUJSLi0kNk-zSVuL8KuPJwlOx8lI3D_WzXpR-gxRL67kodLJXtcw
| Date | Cours | Volume | Volume du jour |
|---|---|---|---|
| 22:00:01 | 84,02 | 12 967 | 32 015 |
| 21:59:58 | 83,84 | 100 | 19 048 |
| 21:59:58 | 83,84 | 100 | 18 948 |
| 21:59:58 | 84,02 | 100 | 18 848 |
| 21:59:56 | 84,02 | 100 | 18 748 |
| 21:59:54 | 84,03 | 100 | 18 648 |
| 21:59:54 | 84,02 | 100 | 18 548 |
| 21:59:32 | 84,04 | 100 | 18 448 |
| 21:59:29 | 83,94 | 100 | 18 348 |
| 21:58:56 | 84,03 | 100 | 18 248 |
Variations mensuelles
Variations annuelles
| 2024 | -11,14% | ||
| 2023 | -11,19% | ||
| 2022 | -14,35% | ||
| 2021 | +4,17% | ||
| 2020 | +16,48% | ||
| 2019 | +38,43% | ||
| 2018 | -6,29% | ||
| 2017 | -3,08% | ||
| 2016 | +63,98% | ||
| 2015 | +23,98% | ||
| 2014 | -38,93% | ||
| 2013 | +18,17% | ||
| 2012 | +38,57% | ||
| 2011 | +5,10% | ||
| 2010 | +17,68% | ||
| 2009 | +37,92% | ||
| 2008 | +44,45% | ||
| 2007 | +2,72% | ||
| 2006 | +17,78% | ||
| 2005 | +10,39% | ||
| 2004 | -5,03% | ||
| 2003 | +2,60% | ||
| 2002 | +2,97% | ||
| 2001 | +2,50% | ||
| 2000 | +1,34% | ||
| 1999 | -12,21% | ||
| 1998 | -10,13% | ||
| 1997 | +45,40% | ||
| 1996 | +22,56% | ||
| 1995 | +10,83% | ||
| 1994 | +6,67% | ||
| 1993 | -15,41% | ||
| 1992 | +23,15% | ||
| 1991 | +25,58% | ||
| 1990 | +12,42% | ||
| 1989 | -22,14% | ||
| 1988 | +22,05% | ||
| 1987 | +37,61% | ||
| 1986 | +40,12% | ||
| 1985 | +26,52% | ||
| 1984 | +3,13% | ||
| 1983 | +28,00% | ||
| 1982 | -30,31% | ||
| 1981 | +46,43% | ||
| 1980 | +20,99% | ||
| 1979 | +21,80% | ||
| 1978 | -29,63% | ||
| 1977 | +36,96% | ||
| 1976 | +42,27% | ||
| 1975 | -3,00% | ||
| 1974 | -18,70% | ||
| 1973 | -45,58% | ||
| 1972 | +109,86% | ||
| 1971 | +30,23% | ||
| 1970 | -11,34% | ||
| 1969 | -20,49% | ||
| 1968 | +70,63% |
- Bourse
- Actions
- Action SCL
- Cotations Stepan Company
