Marché Fermé -
Bombay S.E.
12:00:48 17/05/2024
|
Varia. 5j.
|
Varia. 1 janv.
|
13,47
INR
|
+0,37%
|
|
+2,12%
|
+28,41%
|
|
13/05/2024
|
14/05/2024
|
15/05/2024
|
16/05/2024
|
17/05/2024
|
Dernier |
13.11 ₹
|
13.63 ₹
|
13.49 ₹
|
13.42 ₹
|
13,47
₹
|
Volume |
430 701 |
1 088 767 |
423 765 |
421 674 |
476 235 |
Variation |
-0,61%
|
+3,97%
|
-1,03%
|
-0,52%
|
+0,37%
|
Ouverture |
13.20 |
13.34 |
13.60 |
13.50 |
13,31
|
Plus haut |
13.29 |
13.90 |
13.79 |
13.63 |
13,58
|
Plus bas |
13.00 |
13.10 |
13.39 |
13.36 |
13,31
|
Volume du jour estimé
476 235
Volume moy. 20 séances
878 178
Ratio Volume du jour
0.54
Volume moy. 20 séances INR
11 829 057.66
Volume moy. 20 séances USD
141 960.52
Volume record 1
32 091 620
Volume record 2
27 741 140
Volume record 3
24 066 160
Rotation capital moyenne
0.00
Rotation flottant moyenne
0.00
Capitalisation (INR)
16 041 338 222
Capitalisation (USD)
192 512 100
Chiffre d'affaires (INR)
13 883 281 000
Chiffre d'affaires (USD)
166 613 255
CA / Employé (INR)
26 394 070
CA / Employé (USD)
316 755
Capitalisation flottante (INR)
5 192 902 918
Capitalisation flottante (USD)
62 320 028
Capital Moyen Quotidien Echangé
0.07%
Moyenne mobile 5 jours
13.37
Moyenne mobile 20 jours
13.95
Moyenne mobile 50 jours
14.16
Moyenne mobile 100 jours
13.93
Ecart cours / (MMA5) -0,76% Ecart cours / (MMA20) +3,59% Ecart cours / (MMA50) +5,15% Ecart cours / (MMA100) +3,45% | Nom |
Varia.
|
Varia. 5j.
|
Varia. 1 janv.
|
Varia. 1an
|
Capi.
|
---|
| | +0,37% | +2,12% | +28,41% | -19,96% | 193 M | | | +2,36% | +6,27% | +3,06% | +30,45% | 25,83 Md | | | +1,16% | +0,72% | +18,04% | +11,46% | 21,04 Md | | | +1,02% | +9,13% | +35,74% | +90,85% | 12,07 Md | | | +1,62% | +2,24% | -6,85% | -13,87% | 11,93 Md | | | -0,63% | -2,40% | +13,18% | -0,87% | 11,11 Md | | | 0,00% | -1,85% | +8,90% | -13,59% | 10 Md | | | +0,45% | +3,73% | +1,44% | +13,49% | 8,46 Md | | | -0,33% | +5,84% | +19,37% | +90,35% | 8,27 Md | | | +3,41% | +2,83% | +23,60% | +152,18% | 6,74 Md | | | +0,38% | -3,31% | -8,80% | +11,67% | 6,26 Md | | | +4,12% | +10,65% | +10,48% | +47,20% | 5,42 Md | | | +2,06% | -0,68% | +13,46% | +42,44% | 4,96 Md | | | +2,81% | -0,19% | -0,39% | +3,22% | 4,91 Md | | | +2,93% | +6,59% | +9,48% | +146,88% | 4,74 Md | | | -0,97% | -2,85% | +38,38% | +51,03% | 4,37 Md | Moyenne | +1,29% | +1,46% | +12,97% | +40,18% | | Moyenne pondérée par Capi. | +1,31% | +2,32% | +11,35% | +35,35% | |
a2fce99aefabf378e361e32753efff.nf9W0m98FmkgMPNYpTbSOEnvwZzei8jXVrsQ-la4j6s.368ngg4VYShzR5wP716nCBypgNa12_3hEIxRkxvgw5LbniWzLS1hJFJ_lA Date | Cours | Volume | Volume du jour |
---|
11:59:46 |
13,49
|
5 |
476 235 |
11:59:01 |
13,49
|
359 |
476 230 |
11:59:00 |
13,49
|
183 |
475 871 |
11:58:39 |
13,41
|
1 800 |
475 688 |
11:58:33 |
13,49
|
200 |
473 888 |
11:58:28 |
13,41
|
1 000 |
473 688 |
11:58:26 |
13,41
|
12 |
472 688 |
11:58:25 |
13,41
|
518 |
472 676 |
11:58:18 |
13,41
|
1 971 |
472 158 |
Plus de graphiques
|