Marché Fermé -
Nasdaq
22:00:00 26/04/2024
|
Varia. 5j.
|
Varia. 1 janv.
|
61,24
USD
|
-0,11%
|
|
+0,69%
|
+0,21%
|
|
23/04/2024
|
24/04/2024
|
25/04/2024
|
26/04/2024
|
Dernier |
60.98 $
|
61.54 $
|
61.31 $
|
61.24 $
|
Volume |
1 383 046 |
868 434 |
1 235 524 |
1 583 612 |
Variation |
-0,41%
|
+0,92%
|
-0,37%
|
-0,11%
|
Ouverture |
61.31 |
61.06 |
61.11 |
62.50 |
Plus haut |
61.59 |
61.73 |
61.47 |
63.17 |
Plus bas |
60.94 |
60.98 |
60.46 |
61.22 |
Volume du jour estimé
1 583 612
Volume moy. 20 séances
1 045 748
Ratio Volume du jour
1.51
Volume moy. 20 séances USD
64 041 607.52
Volume record 1
18 212 420
Volume record 2
15 659 714
Volume record 3
15 496 660
Rotation capital moyenne
0.00
Rotation flottant moyenne
0.00
Capitalisation (USD)
15 140 337 886
Chiffre d'affaires (USD)
5 505 800 000
CA / Employé (USD)
206 985
Capitalisation flottante (USD)
13 128 619 441
Capital Moyen Quotidien Echangé
0.42%
Moyenne mobile 5 jours
61.26
Moyenne mobile 20 jours
61.82
Moyenne mobile 50 jours
62.81
Moyenne mobile 100 jours
61.49
Ecart cours / (MMA5) +0,03% Ecart cours / (MMA20) +0,95% Ecart cours / (MMA50) +2,56% Ecart cours / (MMA100) +0,41% | Nom |
Varia.
|
Varia. 5j.
|
Varia. 1 janv.
|
Varia. 1an
|
Capi.
|
---|
| | -0,11% | +0,69% | +0,21% | +4,61% | 15,14 Md | | | -0,74% | -0,62% | -7,42% | +13,93% | 31,57 Md | | | +5,59% | +7,60% | -6,71% | +35,21% | 8,91 Md | | | +0,16% | +0,06% | +6,83% | +25,84% | 7,48 Md | | | -0,16% | +0,65% | +3,68% | +18,79% | 4,94 Md | | | -2,31% | +3,87% | -45,75% | +204,00% | 4,44 Md | | | +0,78% | +0,19% | +12,35% | +39,30% | 2,99 Md | | | +2,50% | +3,53% | +8,53% | +52,78% | 2,44 Md | | | +4,50% | +2,30% | -13,45% | -31,36% | 2,36 Md | | | +4,97% | -3,74% | -15,17% | -34,59% | 2,06 Md | | | +3,49% | -1,82% | -2,97% | -19,46% | 1,19 Md | | | +2,66% | +8,85% | -31,84% | -55,71% | 1,15 Md | | | -0,84% | -0,14% | +45,57% | +0,43% | 1,04 Md | | | +4,69% | +4,63% | -8,77% | -31,63% | 1,03 Md | | | +7,52% | +13,02% | -24,91% | -28,86% | 963 M | | | +1,79% | +7,56% | -9,18% | -12,10% | 950 M | Moyenne | +2,16% | +3,00% | -5,56% | +11,32% | | Moyenne pondérée par Capi. | +0,73% | +0,98% | -5,24% | +22,08% | |
5a49756605a57fdb3f3f7a1ea4d4.mzWUMkL1_pNsIVF6_Akr35ZDtAI474Tvsqy0EzLeCqw.wlqjcQzHrd8_QAAukmEc6qIW_Dtxh_KD_Pr2Q3CGY-vZQ91iGriX4VRxOg Date | Cours | Volume | Volume du jour |
---|
22:00:00 |
61,24
|
172 898 |
1 045 392 |
21:59:59 |
61,27
|
100 |
872 494 |
21:59:56 |
61,26
|
100 |
872 394 |
21:59:56 |
61,24
|
100 |
872 294 |
21:59:54 |
61,24
|
123 |
872 194 |
21:59:54 |
61,24
|
100 |
872 071 |
21:59:54 |
61,24
|
100 |
871 971 |
21:59:54 |
61,24
|
100 |
871 871 |
21:59:53 |
61,25
|
100 |
871 771 |
21:59:53 |
61,25
|
100 |
871 671 |
Plus de graphiques
|