Marché Fermé -
Nasdaq Copenhagen
16:59:53 13/05/2024
|
Varia. 5j.
|
Varia. 1 janv.
|
3,5
DKK
|
-0,57%
|
|
+4,48%
|
-39,66%
|
|
06/05/2024
|
07/05/2024
|
08/05/2024
|
13/05/2024
|
Dernier |
3.28 kr
|
3.47 kr
|
3.52 kr
|
3.5 kr
|
Volume |
16 629 |
65 682 |
142 812 |
96 226 |
Variation |
+∞%
|
+5,79%
|
+1,44%
|
-0,57%
|
Ouverture |
3.26 |
3.22 |
3.47 |
3.44 |
Plus haut |
3.30 |
3.47 |
3.60 |
3.67 |
Plus bas |
3.19 |
3.09 |
3.38 |
3.37 |
Volume du jour estimé
96 226
Volume moy. 20 séances
50 900
Ratio Volume du jour
1.89
Volume moy. 20 séances DKK
178 150.00
Volume moy. 20 séances USD
25 770.47
Rotation capital moyenne
0.00
Rotation flottant moyenne
0.00
Capitalisation (DKK)
13 337 063
Capitalisation (USD)
13 337 063
Capitalisation flottante (DKK)
7 098 601
Capitalisation flottante (USD)
7 098 601
Capital Moyen Quotidien Echangé
1.34%
Moyenne mobile 5 jours
3.40
Moyenne mobile 20 jours
3.58
Moyenne mobile 50 jours
3.69
Moyenne mobile 100 jours
4.47
Ecart cours / (MMA5) -2,97% Ecart cours / (MMA20) +2,36% Ecart cours / (MMA50) +5,32% Ecart cours / (MMA100) +27,74% | Nom |
Varia.
|
Varia. 5j.
|
Varia. 1 janv.
|
Varia. 1an
|
Capi.
|
---|
| | -0,57% | +4,48% | -39,66% | -64,21% | 13,34 M | | | -0,81% | -1,17% | +0,35% | +46,67% | 177 Md | | | +0,91% | +8,94% | +7,83% | -12,40% | 41,66 Md | | | +1,49% | +7,52% | +26,10% | +37,55% | 41,52 Md | | | +4,07% | -5,01% | +32,57% | +93,25% | 14,26 Md | | | +1,33% | -11,13% | -34,86% | +165,20% | 9,77 Md | | | +5,27% | -1,30% | +32,77% | +76,86% | 9,5 Md | | | -1,87% | -0,72% | -23,48% | -30,29% | 9,1 Md | | | +3,68% | -3,66% | +56,86% | +105,54% | 6,44 Md | | | +0,30% | -0,89% | -7,65% | +20,56% | 5,13 Md | | | +1,48% | +2,68% | +19,15% | +44,91% | 3,79 Md | | | +1,29% | +7,43% | -24,82% | -70,20% | 3,54 Md | | | -0,70% | -0,56% | -27,79% | -36,43% | 3,52 Md | | | +1,81% | -2,26% | -19,63% | +26,07% | 2,85 Md | | | -1,74% | -4,49% | -25,11% | -8,64% | 2,6 Md | | | -1,12% | -16,49% | +3,75% | +106,00% | 2,33 Md | Moyenne | +0,29% | -1,11% | -1,48% | +31,28% | | Moyenne pondérée par Capi. | +0,00% | +1,03% | +5,39% | +40,77% | |
e0f0d17d13b5bd1fa56e728b.1yzhuQko_bvzq3qNZgEGz1bKCOffpjJZ2VWrKkh3cKg.umi5w3pAm9ym3g6-HFZT9267fLOI3F8r7C2fRxcYHpqWHa77O26EyIGdCQ Date | Cours | Volume | Volume du jour |
---|
16:59:53 |
3,5
|
218 |
96 226 |
16:04:33 |
3,47
|
85 |
96 008 |
15:33:57 |
3,5
|
782 |
95 923 |
15:22:41 |
3,58
|
1 000 |
95 141 |
15:18:58 |
3,58
|
2 124 |
94 141 |
15:18:51 |
3,51
|
665 |
92 017 |
15:18:51 |
3,51
|
335 |
91 352 |
14:51:40 |
3,56
|
661 |
91 017 |
14:51:40 |
3,56
|
339 |
90 356 |
13:25:00 |
3,56
|
261 |
90 017 |
Plus de graphiques
|