Marché Fermé -
Oslo Bors
16:45:00 10/05/2024
|
Varia. 5j.
|
Varia. 1 janv.
|
84,52
NOK
|
+0,75%
|
|
0,00%
|
+0,62%
|
|
06/05/2024
|
07/05/2024
|
08/05/2024
|
10/05/2024
|
Dernier |
84.33 kr
|
84.85 kr
|
83.89 kr
|
84.52 kr
|
Volume |
109 986 |
19 340 |
42 504 |
11 969 |
Variation |
-0,22%
|
+0,62%
|
-1,13%
|
+0,75%
|
Ouverture |
85.20 |
84.33 |
84.75 |
84.95 |
Plus haut |
85.20 |
85.00 |
85.50 |
84.95 |
Plus bas |
84.30 |
84.30 |
83.50 |
84.12 |
Volume du jour estimé
11 969
Volume moy. 20 séances
31 770
Ratio Volume du jour
0.38
Volume moy. 20 séances NOK
2 685 200.40
Volume moy. 20 séances USD
247 873.53
Volume record 1
323 114 565
Volume record 2
163 201 295
Volume record 3
159 601 265
Rotation capital moyenne
0.00
Rotation flottant moyenne
0.00
Capitalisation (NOK)
4 163 281 017
Capitalisation (USD)
384 316 634
Chiffre d'affaires (NOK)
2 195 000 000
Chiffre d'affaires (USD)
202 622 645
CA / Employé (NOK)
5 238 663
CA / Employé (USD)
483 586
Capitalisation flottante (NOK)
3 336 172 725
Capitalisation flottante (USD)
307 965 440
Capital Moyen Quotidien Echangé
0.06%
Moyenne mobile 5 jours
84.42
Moyenne mobile 20 jours
84.53
Moyenne mobile 50 jours
86.93
Moyenne mobile 100 jours
85.54
Ecart cours / (MMA5) -0,12% Ecart cours / (MMA20) +0,02% Ecart cours / (MMA50) +2,85% Ecart cours / (MMA100) +1,21% | Nom |
Varia.
|
Varia. 5j.
|
Varia. 1 janv.
|
Varia. 1an
|
Capi.
|
---|
| | +0,75% | 0,00% | +0,62% | +6,99% | 384 M | | | +0,64% | +4,34% | +16,85% | +45,64% | 571 Md | | | +0,44% | +3,22% | +14,20% | +40,74% | 301 Md | | | +4,14% | +7,09% | +18,59% | -1,74% | 252 Md | | | +1,00% | +3,25% | +25,74% | +61,68% | 216 Md | | | +6,82% | +9,94% | +21,29% | +1,26% | 183 Md | | | +3,31% | +7,47% | +25,50% | +10,98% | 170 Md | | | +0,74% | -1,35% | +9,52% | +15,79% | 162 Md | | | +0,09% | +1,95% | +5,28% | +9,40% | 146 Md | | | -0,66% | -5,38% | -15,88% | -12,97% | 131 Md | | | +0,38% | +2,00% | +5,13% | +20,12% | 130 Md | | | +2,24% | +3,82% | +28,04% | +3,55% | 124 Md | | | +0,60% | +2,51% | +31,49% | +84,59% | 121 Md | | | +0,81% | +3,45% | -9,62% | -5,81% | 99,66 Md | | | +0,12% | -2,19% | +12,09% | +19,34% | 93,97 Md | | | -0,30% | -1,70% | +27,30% | +42,84% | 87,32 Md | Moyenne | +1,20% | +2,13% | +13,51% | +21,40% | | Moyenne pondérée par Capi. | +1,30% | +3,10% | +15,47% | +26,47% | |
2b4656061a8e69176f0.8jKeoojJf1I8PT40ANbxLI3xC4Mh0QHLSR-hrauf7oQ.q1ba8fqTEDVwVQ5WV5fEXM7cPbZktlWkeXeU-ubwrOqEYMnP544FM3Jwbw Date | Cours | Volume | Volume du jour |
---|
16:25:21 |
84,52
|
1 |
11 969 |
16:25:21 |
84,52
|
55 |
11 968 |
16:25:21 |
84,52
|
42 |
11 913 |
16:25:21 |
84,52
|
59 |
11 871 |
16:25:21 |
84,52
|
11 |
11 812 |
16:25:21 |
84,52
|
56 |
11 801 |
16:25:21 |
84,52
|
38 |
11 745 |
16:25:21 |
84,52
|
179 |
11 707 |
16:25:21 |
84,52
|
20 |
11 528 |
16:25:21 |
84,52
|
74 |
11 508 |
Plus de graphiques
|