Cours en clôture
Lima
00:00:00 28/06/2024
|
Varia. 5j.
|
Varia. 1 janv.
|
108
USD
|
-.--%
|
|
-2,67%
|
+27,62%
|
|
24/06/2024
|
25/06/2024
|
26/06/2024
|
27/06/2024
|
28/06/2024
|
Dernier |
110.95 $
|
110.95 $
|
107.75 $
|
107.99 $
|
107.99 $
|
Volume |
0 |
7 |
179 |
88 |
0 |
Variation |
-.--%
|
-.--%
|
-2,88%
|
+0,22%
|
-.--%
|
Ouverture |
110.95 |
110.95 |
107.75 |
107.99 |
107.99 |
Plus haut |
110.95 |
110.95 |
107.75 |
107.99 |
107.99 |
Plus bas |
110.95 |
110.95 |
107.75 |
107.99 |
107.99 |
Volume moy. 20 séances
235
Volume moy. 20 séances USD
25 377.65
Volume record 1
14 242 652
Volume record 2
1 517 968
Volume record 3
1 391 438
Rotation capital moyenne
0.00
Rotation flottant moyenne
0.00
Capitalisation (USD)
84 161 798 724
Chiffre d'affaires (USD)
9 895 800 000
CA / Employé (USD)
625 920
Capitalisation flottante (USD)
8 398 726 897
Capital Moyen Quotidien Echangé
0%
Moyenne mobile 5 jours
109.13
Moyenne mobile 20 jours
109.78
Moyenne mobile 50 jours
114.12
Moyenne mobile 100 jours
103.65
Ecart cours / (MMA5) +1,06% Ecart cours / (MMA20) +1,66% Ecart cours / (MMA50) +5,68% Ecart cours / (MMA100) -4,02% | Nom |
Varia.
|
Varia. 5j.
|
Varia. 1 janv.
|
Varia. 1an
|
Capi.
|
---|
| | -.--% | -2,67% | +27,62% | +48,45% | 84,16 Md | | | +0,58% | -1,94% | +14,16% | +21,50% | 69,81 Md | | | +1,03% | -.--% | -.--% | -.--% | 29,63 Md | | | +2,64% | -2,14% | +41,12% | +29,40% | 9,5 Md | | | +1,60% | -3,19% | +7,19% | +8,20% | 8,75 Md | | | -0,27% | -0,96% | +14,58% | +3,89% | 8,33 Md | | | -0,58% | +3,41% | +3,41% | +5,64% | 7,74 Md | | | +3,55% | +5,74% | -34,82% | +935,50% | 6,02 Md | | | +3,88% | -0,66% | +25,79% | +70,79% | 5,89 Md | | | +0,87% | -2,16% | +10,16% | -6,64% | 4,62 Md | | | +1,91% | -0,37% | +5,74% | +6,37% | 3,74 Md | | | +4,80% | +0,65% | +8,17% | -0,39% | 3,51 Md | | | +1,42% | -3,96% | +49,56% | +52,93% | 3,43 Md | | | +1,00% | -3,36% | +0,41% | -9,35% | 3,37 Md | | | -.--% | -6,88% | +29,00% | +31,28% | 3,31 Md | | | +2,38% | -2,00% | +20,72% | -4,13% | 3,04 Md | Moyenne | +1,56% | -0,75% | +13,93% | +74,59% | | Moyenne pondérée par Capi. | +0,75% | -1,27% | +16,81% | +48,20% | |
Plus de graphiques
|