Cours en clôture
Dhaka S.E.
00:00:00 09/05/2024
|
Varia. 5j.
|
Varia. 1 janv.
|
10,2
BDT
|
0,00%
|
|
+0,99%
|
-23,31%
|
|
05/05/2024
|
06/05/2024
|
07/05/2024
|
08/05/2024
|
09/05/2024
|
Dernier |
10.3 BDT
|
10 BDT
|
10.1 BDT
|
10.2 BDT
|
10.2 BDT
|
Volume |
250 917 |
1 889 353 |
2 187 642 |
670 863 |
638 388 |
Variation |
+1,98%
|
-2,91%
|
+1,00%
|
+0,99%
|
0,00%
|
Ouverture |
10.20 |
10.20 |
10.30 |
10.10 |
10.20 |
Plus haut |
10.40 |
10.20 |
10.30 |
10.30 |
10.30 |
Plus bas |
10.20 |
10.00 |
10.00 |
10.00 |
10.10 |
Volume moy. 20 séances
542 737
Volume moy. 20 séances BDT
5 535 917.40
Volume moy. 20 séances USD
47 719.61
Volume record 1
51 472 218
Volume record 2
44 447 375
Volume record 3
39 316 227
Rotation capital moyenne
0.00
Rotation flottant moyenne
0.00
Capitalisation (BDT)
13 026 858 237
Capitalisation (USD)
112 291 518
Chiffre d'affaires (BDT)
11 595 885 186
Chiffre d'affaires (USD)
99 956 530
CA / Employé (BDT)
4 145 830
CA / Employé (USD)
35 737
Capitalisation flottante (BDT)
9 665 928 842
Capitalisation flottante (USD)
83 320 307
Capital Moyen Quotidien Echangé
0.04%
Moyenne mobile 5 jours
10.16
Moyenne mobile 20 jours
10.64
Moyenne mobile 50 jours
11.15
Moyenne mobile 100 jours
11.89
Ecart cours / (MMA5) -0,39% Ecart cours / (MMA20) +4,31% Ecart cours / (MMA50) +9,31% Ecart cours / (MMA100) +16,57% | Nom |
Varia.
|
Varia. 5j.
|
Varia. 1 janv.
|
Varia. 1an
|
Capi.
|
---|
| | 0,00% | +0,99% | -23,31% | -23,13% | 112 M | | | +0,64% | +4,34% | +16,85% | +46,10% | 571 Md | | | +0,44% | +3,22% | +14,20% | +40,38% | 301 Md | | | +4,14% | +7,09% | +18,59% | -1,74% | 252 Md | | | +1,00% | +3,25% | +25,74% | +61,47% | 216 Md | | | +6,82% | +9,94% | +21,29% | +1,26% | 183 Md | | | +3,31% | +7,47% | +25,50% | +10,98% | 170 Md | | | +0,74% | -1,35% | +9,52% | +17,25% | 162 Md | | | +0,09% | +1,95% | +5,28% | +8,66% | 146 Md | | | -0,66% | -5,38% | -15,88% | -12,97% | 131 Md | | | +0,38% | +2,00% | +5,13% | +19,51% | 130 Md | | | +2,24% | +3,82% | +28,04% | +3,40% | 124 Md | | | +0,60% | +2,51% | +31,49% | +83,06% | 121 Md | | | +0,81% | +3,45% | -9,62% | -5,83% | 99,66 Md | | | +0,12% | -2,19% | +12,09% | +19,34% | 93,97 Md | | | -0,30% | -1,70% | +27,30% | +42,84% | 87,32 Md | Moyenne | +1,27% | +2,07% | +12,01% | +19,41% | | Moyenne pondérée par Capi. | +1,46% | +3,10% | +15,47% | +26,45% | |
Plus de graphiques
|