Cours en clôture
Shanghai S.E.
00:00:00 26/04/2024
|
Varia. 5j.
|
Varia. 1 janv.
|
4,68
CNY
|
-10,00%
|
|
-8,59%
|
-24,88%
|
|
22/04/2024
|
23/04/2024
|
24/04/2024
|
25/04/2024
|
26/04/2024
|
Dernier |
5.05 ¥
|
5.05 ¥
|
5.18 ¥
|
5.2 ¥
|
4.68 ¥
|
Volume |
8 116 400 |
6 722 900 |
9 199 800 |
9 062 400 |
36 819 090 |
Variation |
-1,37%
|
0,00%
|
+2,57%
|
+0,39%
|
-10,00%
|
Ouverture |
5.10 |
5.02 |
5.07 |
5.13 |
4.78 |
Plus haut |
5.16 |
5.09 |
5.22 |
5.22 |
4.85 |
Plus bas |
5.00 |
5.01 |
5.04 |
5.08 |
4.68 |
Volume du jour
36 819 090
Volume moy. 20 séances
13 298 913
Volume moy. 20 séances CNY
62 238 912.84
Volume moy. 20 séances USD
8 589 530.12
Volume record 1
133 266 700
Volume record 2
132 028 700
Volume record 3
130 177 000
Rotation capital moyenne
0.02
Rotation flottant moyenne
0.04
Capitalisation (CNY)
3 708 255 983
Capitalisation (USD)
511 772 700
Chiffre d'affaires (CNY)
4 842 143 498
Chiffre d'affaires (USD)
668 259 382
CA / Employé (CNY)
1 074 361
CA / Employé (USD)
148 271
Capitalisation flottante (CNY)
1 500 238 410
Capitalisation flottante (USD)
207 046 403
Capital Moyen Quotidien Echangé
1.68%
Moyenne mobile 5 jours
5.03
Moyenne mobile 20 jours
5.14
Moyenne mobile 50 jours
5.06
Moyenne mobile 100 jours
5.46
Ecart cours / (MMA5) +7,48% Ecart cours / (MMA20) +9,83% Ecart cours / (MMA50) +8,12% Ecart cours / (MMA100) +16,67% | Nom |
Varia.
|
Varia. 5j.
|
Varia. 1 janv.
|
Varia. 1an
|
Capi.
|
---|
| | -10,00% | -8,59% | -24,88% | -13,01% | 512 M | | | +1,72% | +5,64% | +24,86% | +64,17% | 69,15 Md | | | +1,15% | +13,02% | +5,31% | +45,92% | 54,51 Md | | | +1,02% | +2,28% | +12,96% | +9,67% | 44,37 Md | | | +3,73% | +10,12% | -7,94% | -11,22% | 39,35 Md | | | +0,34% | +4,37% | +6,61% | +70,27% | 17 Md | | | -0,18% | +11,66% | +3,44% | +26,75% | 16,3 Md | | | +0,47% | -3,32% | +0,93% | +21,37% | 12,2 Md | | | +2,75% | +5,55% | -27,20% | -55,14% | 9,48 Md | | | +1,39% | +6,72% | +23,39% | +37,80% | 7,48 Md | | | +1,92% | +11,86% | +48,69% | +79,95% | 5,77 Md | | | +2,01% | +11,17% | +8,65% | -39,14% | 5,41 Md | | | +2,87% | +26,11% | +35,90% | +124,56% | 3,7 Md | | | -0,48% | +2,40% | +54,16% | +98,30% | 3,59 Md | | | +5,26% | +5,21% | -20,73% | -53,37% | 1,85 Md | | | -0,39% | +3,66% | +20,54% | +105,51% | 1,53 Md | Moyenne | +0,85% | +6,62% | +10,29% | +32,02% | | Moyenne pondérée par Capi. | +1,55% | +7,37% | +10,28% | +33,19% | |
Plus de graphiques
|