Cours en clôture
BRVM - Abidjan
00:00:00 08/05/2024
|
Varia. 5j.
|
Varia. 1 janv.
|
17 740
XOF
|
-0,06%
|
|
-0,89%
|
+10,53%
|
|
03/05/2024
|
06/05/2024
|
07/05/2024
|
08/05/2024
|
10/05/2024
|
Dernier |
17850 XOF
|
17850 XOF
|
17750 XOF
|
17740 XOF
|
17745 XOF
|
Volume |
2 468 |
837 |
1 471 |
3 681 |
2 466 |
Variation |
-0,28%
|
0,00%
|
-0,56%
|
-0,06%
|
+0,03%
|
Ouverture |
17,900.00 |
17,850.00 |
17,850.00 |
17,750.00 |
17,740.00 |
Plus haut |
17,850.00 |
17,850.00 |
17,750.00 |
17,740.00 |
17,745.00 |
Plus bas |
17,850.00 |
17,850.00 |
17,750.00 |
17,740.00 |
17,745.00 |
Volume moy. 20 séances
2 995
Volume moy. 20 séances XOF
53 131 300.00
Volume moy. 20 séances USD
87 294.73
Rotation capital moyenne
0.00
Rotation flottant moyenne
0.00
Capitalisation (XOF)
906 394 311
Capitalisation (USD)
906 394 311
Capitalisation flottante (XOF)
906 394 311
Capitalisation flottante (USD)
906 394 311
Capital Moyen Quotidien Echangé
5.86%
Moyenne mobile 5 jours
17 818.00
Moyenne mobile 20 jours
17 867.25
Moyenne mobile 50 jours
17 704.40
Moyenne mobile 100 jours
16 960.35
Ecart cours / (MMA5) +0,44% Ecart cours / (MMA20) +0,72% Ecart cours / (MMA50) -0,20% Ecart cours / (MMA100) -4,39% | Nom |
Varia.
|
Varia. 5j.
|
Varia. 1 janv.
|
Varia. 1an
|
Capi.
|
---|
| | -0,06% | -0,89% | +10,53% | +27,63% | 906 M | | | +0,64% | +4,34% | +16,85% | +46,10% | 571 Md | | | +0,44% | +3,22% | +14,20% | +40,38% | 301 Md | | | +4,14% | +7,09% | +18,59% | -1,74% | 252 Md | | | +1,00% | +3,25% | +25,74% | +61,47% | 216 Md | | | +6,82% | +9,94% | +21,29% | +1,26% | 183 Md | | | +3,31% | +7,47% | +25,50% | +10,98% | 170 Md | | | +0,74% | -1,35% | +9,52% | +17,25% | 162 Md | | | +0,09% | +1,95% | +5,28% | +8,66% | 146 Md | | | -0,66% | -5,38% | -15,88% | -12,97% | 131 Md | | | +0,38% | +2,00% | +5,13% | +19,51% | 130 Md | | | +2,24% | +3,82% | +28,04% | +3,40% | 124 Md | | | +0,60% | +2,51% | +31,49% | +83,06% | 121 Md | | | +0,81% | +3,45% | -9,62% | -5,83% | 99,66 Md | | | +0,12% | -2,19% | +12,09% | +19,34% | 93,97 Md | | | -0,30% | -1,70% | +27,30% | +42,84% | 87,32 Md | Moyenne | +1,27% | +2,08% | +14,13% | +22,58% | | Moyenne pondérée par Capi. | +1,46% | +3,10% | +15,47% | +26,45% | |
Plus de graphiques
|