Cours en clôture
Casablanca S.E.
00:00:00 14/05/2024
|
Varia. 5j.
|
Varia. 1 janv.
|
1 004
MAD
|
+1,93%
|
|
+1,93%
|
+5,57%
|
|
06/05/2024
|
08/05/2024
|
09/05/2024
|
10/05/2024
|
14/05/2024
|
Dernier |
985 MAD
|
1010 MAD
|
1009 MAD
|
985 MAD
|
1004 MAD
|
Volume |
5 |
5 |
130 |
13 |
2 |
Variation |
+∞%
|
+2,54%
|
-0,10%
|
-2,38%
|
+1,93%
|
Ouverture |
985.10 |
1,010.00 |
1,010.00 |
1,010.00 |
1,004.00 |
Plus haut |
985.10 |
1,010.00 |
1,010.00 |
1,010.00 |
1,004.00 |
Plus bas |
985.00 |
1,010.00 |
1,009.00 |
985.00 |
1,004.00 |
Volume moy. 20 séances
379
Volume moy. 20 séances MAD
380 516.00
Volume moy. 20 séances USD
37 970.17
Rotation capital moyenne
0.00
Rotation flottant moyenne
0.00
Capitalisation (MAD)
707 713 801
Capitalisation (USD)
707 713 801
Capitalisation flottante (MAD)
75 583 834
Capitalisation flottante (USD)
75 583 834
Capital Moyen Quotidien Echangé
0.05%
Moyenne mobile 5 jours
998.60
Moyenne mobile 20 jours
995.86
Moyenne mobile 50 jours
1 009.16
Moyenne mobile 100 jours
1 016.96
Ecart cours / (MMA5) -0,54% Ecart cours / (MMA20) -0,81% Ecart cours / (MMA50) +0,51% Ecart cours / (MMA100) +1,29% | Nom |
Varia.
|
Varia. 5j.
|
Varia. 1 janv.
|
Varia. 1an
|
Capi.
|
---|
| | +1,93% | +1,93% | +5,57% | -17,23% | 708 M | | | +0,83% | -1,77% | +31,06% | +75,86% | 682 Md | | | +0,01% | +6,88% | +30,35% | +54,81% | 586 Md | | | +0,11% | +1,79% | -3,42% | -5,85% | 364 Md | | | -0,49% | -1,32% | +18,02% | +9,83% | 327 Md | | | +0,19% | -0,59% | +4,27% | +9,81% | 285 Md | | | -0,58% | +1,63% | +15,53% | +1,97% | 240 Md | | | +0,45% | +6,12% | +10,16% | +1,04% | 209 Md | | | -1,40% | +2,79% | -8,14% | -21,12% | 203 Md | | | +0,96% | +3,70% | +8,12% | +33,68% | 165 Md | | | -0,21% | +2,20% | -1,42% | -24,02% | 161 Md | | | -1,10% | +0,74% | +2,15% | -7,66% | 125 Md | | | 0,00% | +4,41% | +24,81% | +23,11% | 92,65 Md | | | -0,78% | +1,52% | -12,86% | -34,31% | 91,34 Md | | | +0,16% | +3,35% | -16,49% | -13,46% | 84,14 Md | | | -0,13% | -1,58% | +39,85% | +17,72% | 66,54 Md | Moyenne | -0,04% | +2,28% | +9,22% | +6,51% | | Moyenne pondérée par Capi. | -0,03% | +2,26% | +14,34% | +22,80% | |
Plus de graphiques
|