Cours en clôture
Tunis
00:00:00 16/05/2024
|
Varia. 5j.
|
Varia. 1 janv.
|
16,55
TND
|
-0,30%
|
|
+0,85%
|
+0,12%
|
|
10/05/2024
|
13/05/2024
|
14/05/2024
|
15/05/2024
|
16/05/2024
|
Dernier |
16.41 TND
|
16.41 TND
|
16.39 TND
|
16.6 TND
|
16.55 TND
|
Volume |
1 756 |
222 |
2 304 |
978 |
810 |
Variation |
0,00%
|
0,00%
|
-0,12%
|
+1,28%
|
-0,30%
|
Ouverture |
16.30 |
16.41 |
16.41 |
16.39 |
16.45 |
Plus haut |
16.41 |
16.41 |
16.41 |
16.69 |
16.55 |
Plus bas |
16.19 |
16.41 |
16.09 |
16.39 |
16.30 |
Volume moy. 20 séances
3 774
Volume moy. 20 séances TND
62 459.70
Volume moy. 20 séances USD
20 128.83
Volume record 1
1 201 775
Rotation capital moyenne
0.00
Rotation flottant moyenne
0.00
Capitalisation (TND)
43 639 919
Capitalisation (USD)
43 639 919
Capitalisation flottante (TND)
12 650 357
Capitalisation flottante (USD)
12 650 357
Capital Moyen Quotidien Echangé
0.14%
Moyenne mobile 5 jours
16.47
Moyenne mobile 20 jours
16.68
Moyenne mobile 50 jours
16.77
Moyenne mobile 100 jours
16.37
Ecart cours / (MMA5) -0,48% Ecart cours / (MMA20) +0,79% Ecart cours / (MMA50) +1,33% Ecart cours / (MMA100) -1,09% | Nom |
Varia.
|
Varia. 5j.
|
Varia. 1 janv.
|
Varia. 1an
|
Capi.
|
---|
| | -0,30% | +0,85% | +0,12% | -12,36% | 43,64 M | | | +2,20% | +12,62% | +95,45% | +226,11% | 107 Md | | | +0,39% | +4,95% | +3,66% | +3,04% | 30,52 Md | | | -0,17% | +4,69% | +5,18% | +24,81% | 23,21 Md | | | -3,02% | +1,34% | +11,60% | +55,82% | 20,01 Md | | | -1,35% | +0,99% | -6,41% | +33,59% | 16,25 Md | | | 0,00% | +9,67% | +5,41% | +70,02% | 11,9 Md | | | +0,37% | +3,93% | +17,38% | +40,03% | 10,79 Md | | | 0,00% | -1,75% | +13,59% | +126,49% | 9,98 Md | | | -0,70% | -0,63% | +11,98% | -2,66% | 8,96 Md | | | +1,97% | +4,02% | +18,56% | +43,15% | 8,56 Md | | | +1,38% | +3,45% | +96,14% | +270,79% | 7,86 Md | | | -0,50% | -4,76% | -14,53% | +24,22% | 7,16 Md | | | -1,10% | +0,25% | +16,71% | +62,06% | 6,73 Md | | | +2,54% | +5,05% | +21,24% | +115,72% | 6,37 Md | | | 0,00% | +3,33% | -16,42% | +9,65% | 4,47 Md | Moyenne | +0,11% | +3,39% | +17,48% | +68,16% | | Moyenne pondérée par Capi. | +0,68% | +6,88% | +43,02% | +117,46% | |
Plus de graphiques
|