Cours en clôture
Korea S.E.
00:00:00 08/05/2024
|
Varia. 5j.
|
Varia. 1 janv.
|
4 720
KRW
|
-1,05%
|
|
0,00%
|
-8,53%
|
|
30/04/2024
|
02/05/2024
|
03/05/2024
|
07/05/2024
|
08/05/2024
|
Dernier |
4720 ₩
|
4750 ₩
|
4810 ₩
|
4770 ₩
|
4720 ₩
|
Volume |
1 435 |
13 668 |
5 682 |
1 486 |
11 055 |
Variation |
+0,43%
|
+0,64%
|
+1,26%
|
-0,83%
|
-1,05%
|
Ouverture |
4,700.00 |
4,750.00 |
4,750.00 |
4,800.00 |
4,725.00 |
Plus haut |
4,730.00 |
4,800.00 |
4,820.00 |
4,850.00 |
4,780.00 |
Plus bas |
4,655.00 |
4,725.00 |
4,720.00 |
4,770.00 |
4,705.00 |
Volume moy. 20 séances
11 109
Volume moy. 20 séances KRW
52 434 480.00
Volume moy. 20 séances USD
38 382.04
Volume record 1
9 391 935
Volume record 2
2 644 900
Volume record 3
1 697 118
Rotation capital moyenne
0.00
Rotation flottant moyenne
0.00
Capitalisation (KRW)
23 613 498
Capitalisation (USD)
23 613 498
Capitalisation flottante (KRW)
16 298 743
Capitalisation flottante (USD)
16 298 743
Capital Moyen Quotidien Echangé
222.05%
Moyenne mobile 5 jours
4 754.00
Moyenne mobile 20 jours
4 806.75
Moyenne mobile 50 jours
4 964.00
Moyenne mobile 100 jours
5 112.95
Ecart cours / (MMA5) +0,72% Ecart cours / (MMA20) +1,84% Ecart cours / (MMA50) +5,17% Ecart cours / (MMA100) +8,33% | Nom |
Varia.
|
Varia. 5j.
|
Varia. 1 janv.
|
Varia. 1an
|
Capi.
|
---|
| | -1,05% | 0,00% | -8,53% | -40,63% | 23,61 M | | | +0,15% | +2,54% | -17,08% | -24,73% | 8,39 Md | | | +2,56% | +1,22% | +50,39% | +83,09% | 3,74 Md | | | -3,04% | +3,29% | -36,69% | -49,44% | 2,55 Md | | | -1,52% | -1,33% | -9,28% | +6,53% | 2,48 Md | | | -4,19% | -5,03% | -13,43% | +15,67% | 2,32 Md | | | -0,53% | +2,51% | -6,74% | -17,32% | 1,93 Md | | | +5,21% | +1,24% | -18,29% | -4,64% | 1,6 Md | | | -1,06% | +6,03% | -37,21% | -42,94% | 1,28 Md | | | -0,80% | -2,93% | +5,14% | +31,76% | 1,08 Md | | | +4,95% | +12,73% | -30,93% | -51,30% | 921 M | | | -0,40% | -4,65% | -17,91% | -33,00% | 871 M | | | -0,91% | -1,80% | -11,38% | -21,58% | 846 M | | | -0,33% | -21,68% | -31,29% |
-
| 836 M | | | +7,77% | +7,84% | +8,07% | +100,04% | 832 M | | | -1,42% | -3,97% | -17,78% | -22,01% | 811 M | Moyenne | +0,36% | -0,55% | -12,06% | -4,70% | | Moyenne pondérée par Capi. | +0,12% | +0,23% | -9,00% | -2,07% | |
Plus de graphiques
|