Marché Fermé -
Oslo Bors
16:45:00 16/05/2024
|
Varia. 5j.
|
Varia. 1 janv.
|
243
NOK
|
+2,06%
|
|
+1,23%
|
+5,63%
|
|
13/05/2024
|
14/05/2024
|
15/05/2024
|
16/05/2024
|
Dernier |
242 kr
|
243 kr
|
238.05 kr
|
242.95 kr
|
Volume |
2 983 |
12 |
608 |
510 |
Variation |
+0,83%
|
+0,41%
|
-2,04%
|
+2,06%
|
Ouverture |
240.00 |
243.00 |
243.00 |
241.05 |
Plus haut |
242.00 |
243.00 |
243.00 |
242.95 |
Plus bas |
240.00 |
243.00 |
238.05 |
238.10 |
Volume du jour estimé
510
Volume moy. 20 séances
2 579
Ratio Volume du jour
0.20
Volume moy. 20 séances NOK
626 568.05
Volume moy. 20 séances USD
58 693.14
Rotation capital moyenne
0.00
Rotation flottant moyenne
0.00
Capitalisation (NOK)
508 171 777
Capitalisation (USD)
47 602 483
Chiffre d'affaires (NOK)
464 079 000
Chiffre d'affaires (USD)
43 472 136
CA / Employé (NOK)
5 659 500
CA / Employé (USD)
530 148
Capitalisation flottante (NOK)
348 454 374
Capitalisation flottante (USD)
32 641 115
Capital Moyen Quotidien Echangé
0.12%
Moyenne mobile 5 jours
241.20
Moyenne mobile 20 jours
238.99
Moyenne mobile 50 jours
239.31
Moyenne mobile 100 jours
239.54
Ecart cours / (MMA5) -0,72% Ecart cours / (MMA20) -1,63% Ecart cours / (MMA50) -1,50% Ecart cours / (MMA100) -1,40% | Nom |
Varia.
|
Varia. 5j.
|
Varia. 1 janv.
|
Varia. 1an
|
Capi.
|
---|
| | +2,06% | +1,23% | +5,63% | +12,48% | 47,6 M | | | 0,00% | +1,87% | +26,58% | +23,70% | 209 Md | | | +1,56% | +4,00% | +3,72% | +11,11% | 75,33 Md | | | -0,46% | -3,30% | +8,53% | +19,30% | 56,48 Md | | | +1,38% | +2,52% | +23,25% | +35,45% | 52,09 Md | | | +1,84% | +3,69% | +9,19% | +3,27% | 50,92 Md | | | +0,80% | +4,12% | +37,50% | +18,22% | 47,15 Md | | | +0,06% | -3,30% | +7,21% | +43,88% | 35,82 Md | | | +1,45% | +0,43% | -15,43% | -17,03% | 35,47 Md | | | +2,27% | -96,60% | -96,60% | -96,60% | 32,24 Md | | | -0,10% | -0,57% | +11,80% | +52,59% | 26,38 Md | | | +1,26% | +1,58% | +11,03% | -3,30% | 24,92 Md | | | +1,54% | +1,28% | +5,88% | -1,98% | 22,72 Md | | | -1,11% | -2,99% | +4,88% | +16,34% | 18,18 Md | | | -0,58% | +2,24% | -8,99% | +21,72% | 17,27 Md | | | +0,87% | +3,76% | +28,04% | +18,37% | 16,98 Md | Moyenne | +0,80% | +0,81% | +3,89% | +9,84% | | Moyenne pondérée par Capi. | +0,65% | +1,17% | +10,38% | +13,66% | |
b845ad10ba9ddfa0.z71wpQ2oL98uElfefYzkI7y9zm41jgWvHtF7BDF-2fQ.uM8F7XTqYJBIRDmVJ-GOFePtp18FvWP2apYpVmdKgLWpjRftOfpFq397Fg Date | Cours | Volume | Volume du jour |
---|
12:14:00 |
243
|
10 |
510 |
11:18:02 |
238,1
|
135 |
500 |
11:18:02 |
239
|
30 |
365 |
11:18:02 |
239,1
|
29 |
335 |
11:18:02 |
239,2
|
260 |
306 |
11:18:02 |
241
|
40 |
46 |
Plus de graphiques
|