Cours en clôture
Thailand S.E.
00:00:00 03/07/2024
|
Varia. 5j.
|
Varia. 1 janv.
|
5,45
THB
|
-2,68%
|
|
-7,63%
|
-46,57%
|
|
27/06/2024
|
28/06/2024
|
01/07/2024
|
02/07/2024
|
Aujourd'hui
|
03/07/2024
|
Dernier |
5.5 ฿
|
5.45 ฿
|
5.5 ฿
|
5.6 ฿
|
5.45 ฿
|
5,45
฿
|
Volume |
146 801 |
156 010 |
16 101 |
78 400 |
31 400 |
31 400 |
Variation |
-4,35%
|
-0,91%
|
+0,92%
|
+1,82%
|
-2,68%
|
-2,68%
|
Ouverture |
5.75 |
5.55 |
5.45 |
5.50 |
5.55 |
5,55
|
Plus haut |
5.80 |
5.60 |
5.60 |
5.60 |
5.55 |
5,55
|
Plus bas |
5.50 |
5.20 |
5.45 |
5.45 |
5.40 |
5,4
|
Volume moy. 20 séances
99 166
Volume moy. 20 séances THB
540 454.70
Volume moy. 20 séances USD
14 738.20
Volume record 1
283 112 200
Volume record 2
63 242 800
Volume record 3
16 396 160
Rotation capital moyenne
0.00
Rotation flottant moyenne
0.01
Capitalisation (THB)
24 338 897
Capitalisation (USD)
24 338 897
Chiffre d'affaires (THB)
585
Capitalisation flottante (THB)
2 326 844
Capitalisation flottante (USD)
2 326 844
Capital Moyen Quotidien Echangé
2.22%
Moyenne mobile 5 jours
5.50
Moyenne mobile 20 jours
5.57
Moyenne mobile 50 jours
6.13
Moyenne mobile 100 jours
7.77
Ecart cours / (MMA5) +0,92% Ecart cours / (MMA20) +2,20% Ecart cours / (MMA50) +12,48% Ecart cours / (MMA100) +42,57% | Nom |
Varia.
|
Varia. 5j.
|
Varia. 1 janv.
|
Varia. 1an
|
Capi.
|
---|
| | -2,68% | -7,63% | -46,57% |
-
| 24,34 M | | | +0,63% | +0,37% | -12,87% | -1,68% | 190 Md | | | -1,30% | +3,30% | +4,53% | +20,08% | 174 Md | | | -0,59% | +2,25% | +7,45% | +31,47% | 163 Md | | | +0,12% | -0,47% | +1,69% | +8,31% | 96,85 Md | | | +0,55% | +1,79% | +51,64% | +165,26% | 93,71 Md | | | -0,14% | -0,94% | +14,79% | +37,20% | 84,42 Md | | | +0,39% | +5,54% | +5,48% | +21,86% | 80,43 Md | | | +0,01% | +2,28% | +1,02% | +24,67% | 48,04 Md | | | +0,66% | +10,63% | -28,21% | -19,28% | 47,52 Md | | | +0,95% | +1,88% | +1,77% | +10,72% | 35 Md | | | +0,37% | +0,28% | -0,74% | +29,00% | 34,63 Md | | | -0,45% | 0,00% | -9,57% | +4,18% | 34,11 Md | | | +0,18% | +8,45% | +14,28% | +38,56% | 33,68 Md | | | +3,22% | +10,18% | +25,66% | +43,78% | 29,49 Md | | | +2,33% | -0,69% | -2,37% | -6,80% | 28,93 Md | Moyenne | +0,24% | +1,97% | +1,75% | +27,15% | | Moyenne pondérée par Capi. | +0,03% | +1,70% | +4,97% | +28,68% | |
Plus de graphiques
|