Cours en clôture
Korea S.E.
00:00:00 17/05/2024
|
Varia. 5j.
|
Varia. 1 janv.
|
5 690
KRW
|
+0,53%
|
|
+0,71%
|
-8,81%
|
|
10/05/2024
|
13/05/2024
|
14/05/2024
|
16/05/2024
|
17/05/2024
|
Dernier |
5650 ₩
|
5640 ₩
|
5660 ₩
|
5660 ₩
|
5690 ₩
|
Volume |
107 040 |
35 931 |
47 977 |
42 935 |
59 854 |
Variation |
+0,53%
|
-0,18%
|
+0,35%
|
0,00%
|
+0,53%
|
Ouverture |
5,620.00 |
5,650.00 |
5,610.00 |
5,650.00 |
5,660.00 |
Plus haut |
5,820.00 |
5,720.00 |
5,740.00 |
5,720.00 |
5,750.00 |
Plus bas |
5,620.00 |
5,620.00 |
5,600.00 |
5,610.00 |
5,630.00 |
Volume moy. 20 séances
62 020
Volume moy. 20 séances KRW
352 893 800.00
Volume moy. 20 séances USD
261 141.41
Volume record 1
23 525 300
Volume record 2
22 599 150
Volume record 3
20 486 580
Rotation capital moyenne
0.00
Capitalisation (KRW)
86 206 043 243
Capitalisation (USD)
63 792 472
Chiffre d'affaires (KRW)
102 585 576 200
Chiffre d'affaires (USD)
75 913 326
CA / Employé (KRW)
311 810 262
CA / Employé (USD)
230 740
Moyenne mobile 5 jours
5 660.00
Moyenne mobile 20 jours
5 556.50
Moyenne mobile 50 jours
6 030.60
Moyenne mobile 100 jours
6 106.80
Ecart cours / (MMA5) -0,53% Ecart cours / (MMA20) -2,35% Ecart cours / (MMA50) +5,99% Ecart cours / (MMA100) +7,33% | Nom |
Varia.
|
Varia. 5j.
|
Varia. 1 janv.
|
Varia. 1an
|
Capi.
|
---|
| | +0,53% | +0,71% | -8,81% | +14,26% | 63,79 M | | | -0,15% | +1,32% | +32,09% | +75,84% | 693 Md | | | -1,05% | +2,28% | +29,39% | +57,10% | 584 Md | | | +0,23% | +3,16% | -1,34% | -2,42% | 372 Md | | | +0,24% | +0,87% | +20,34% | +15,08% | 332 Md | | | +1,26% | +3,53% | +7,39% | +16,02% | 294 Md | | | -0,46% | -2,10% | +14,25% | +1,10% | 239 Md | | | +0,98% | +5,33% | -3,03% | -16,34% | 211 Md | | | +0,81% | +1,14% | +10,02% | +2,54% | 210 Md | | | -0,71% | +0,75% | +8,49% | +39,35% | 168 Md | | | -0,97% | +2,25% | -0,52% | -21,49% | 162 Md | | | -1,19% | -5,47% | -0,66% | -10,70% | 121 Md | | | -0,48% | -1,36% | +22,40% | +24,67% | 91,97 Md | | | -0,23% | -2,07% | -14,23% | -33,01% | 89,25 Md | | | -0,21% | +2,67% | -16,41% | -13,41% | 84,36 Md | | | +0,89% | +2,71% | +42,85% | +13,81% | 68,21 Md | Moyenne | -0,03% | +0,84% | +8,89% | +10,15% | | Moyenne pondérée par Capi. | -0,10% | +1,13% | +15,13% | +25,01% | |
Plus de graphiques
|