Marché Fermé -
NSE India S.E.
13:43:50 07/05/2024
|
Varia. 5j.
|
Varia. 1 janv.
|
129
INR
|
-1,98%
|
|
-3,95%
|
+60,95%
|
|
02/05/2024
|
03/05/2024
|
06/05/2024
|
07/05/2024
|
Dernier |
131.65 ₹
|
134.25 ₹
|
131.6 ₹
|
129 ₹
|
Volume |
18 493 |
342 421 |
20 841 |
3 991 |
Variation |
-1,97%
|
+1,97%
|
-1,97%
|
-1,98%
|
Ouverture |
131.65 |
132.00 |
131.60 |
129.00 |
Plus haut |
131.65 |
134.25 |
131.60 |
129.00 |
Plus bas |
131.65 |
131.80 |
131.60 |
129.00 |
Volume du jour estimé
3 991
Volume moy. 20 séances
84 503
Ratio Volume du jour
0.05
Volume moy. 20 séances INR
10 900 887.00
Volume moy. 20 séances USD
130 581.73
Volume record 1
5 579 818
Volume record 2
4 272 183
Volume record 3
3 513 298
Rotation capital moyenne
0.00
Rotation flottant moyenne
0.00
Capitalisation (INR)
7 490 851 407
Capitalisation (USD)
89 732 909
Chiffre d'affaires (INR)
18 738 300 000
Chiffre d'affaires (USD)
224 466 096
Capitalisation flottante (INR)
2 996 985 788
Capitalisation flottante (USD)
35 900 893
Capital Moyen Quotidien Echangé
0.15%
Moyenne mobile 5 jours
133.76
Moyenne mobile 20 jours
137.30
Moyenne mobile 50 jours
114.51
Moyenne mobile 100 jours
99.48
Ecart cours / (MMA5) +3,69% Ecart cours / (MMA20) +6,43% Ecart cours / (MMA50) -11,23% Ecart cours / (MMA100) -22,88% | Nom |
Varia.
|
Varia. 5j.
|
Varia. 1 janv.
|
Varia. 1an
|
Capi.
|
---|
| | -1,98% | -3,95% | +60,95% | +272,29% | 89,73 M | | | +1,08% | +2,04% | -1,06% | +3,14% | 68,42 Md | | | -0,85% | -4,49% | -2,67% | +44,37% | 57 Md | | | -0,97% | +3,22% | +23,67% | +56,01% | 39,45 Md | | | -0,18% | +0,93% | +12,47% | -21,82% | 31,3 Md | | | +1,37% | +5,09% | +7,57% | +22,31% | 27,66 Md | | | -0,30% | +0,61% | +16,37% | -26,96% | 21,04 Md | | | +0,92% | +5,10% | +74,25% | +123,61% | 17,48 Md | | | +0,68% | +3,53% | +26,44% | -18,67% | 17,36 Md | | | -0,12% | +2,00% | +13,67% | -29,56% | 15,21 Md | | | -1,56% | +0,55% | +1,99% | +10,09% | 14,28 Md | | | -3,27% | +0,84% | +0,77% | +11,28% | 13,1 Md | | | -0,96% | +1,18% | +5,11% | -33,59% | 12,4 Md | | | 0,00% | 0,00% | +27,89% | +31,71% | 12,17 Md | | | +2,41% | +11,06% | +67,08% | +126,27% | 11,95 Md | | | +0,94% | +2,93% | -3,69% | +21,79% | 10,76 Md | Moyenne | -0,19% | +1,67% | +20,68% | +37,02% | | Moyenne pondérée par Capi. | -0,01% | +1,05% | +13,06% | +20,93% | |
341426a89d.6YFdfQGhdX_r0mSxlRa9VrbsMfeharOfkBarFkUUxjs.tvMyHlL7NgiN_y_h72P6bsWOYaWMD_up6SSYezx9k0mK8ic-eM9AOaWNCw Date | Cours | Volume | Volume du jour |
---|
11:44:58 |
129
|
86 |
3 991 |
10:44:56 |
129
|
1 031 |
3 905 |
09:44:55 |
129
|
1 |
2 874 |
08:44:22 |
129
|
2 610 |
2 873 |
07:44:01 |
129
|
262 |
263 |
Plus de graphiques
|