Marché Fermé -
Nasdaq
22:30:00 16/07/2024
|
Varia. 5j.
|
Varia. 1 janv.
|
9,955
USD
|
-0,05%
|
|
0,00%
|
0,00%
|
|
11/07/2024
|
12/07/2024
|
15/07/2024
|
16/07/2024
|
Dernier |
9.98 $
|
9.96 $
|
9.96 $
|
9.955 $
|
Volume |
1 192 096 |
1 465 852 |
237 688 |
478 306 |
Variation |
0,00%
|
-0,20%
|
0,00%
|
-0,05%
|
Ouverture |
9.98 |
9.98 |
9.97 |
9.97 |
Plus haut |
9.99 |
9.98 |
9.97 |
9.97 |
Plus bas |
9.97 |
9.96 |
9.96 |
9.95 |
Volume du jour estimé
478 306
Volume moy. 20 séances
3 723 554
Ratio Volume du jour
0.13
Volume moy. 20 séances USD
37 067 980.07
Volume record 1
11 998 578
Volume record 2
1 465 852
Volume record 3
1 192 096
Rotation capital moyenne
0.14
Rotation flottant moyenne
0.19
Capitalisation (USD)
265 600 003
Capitalisation flottante (USD)
199 200 000
Capital Moyen Quotidien Echangé
13.96%
Moyenne mobile 20 jours
1.99
Moyenne mobile 50 jours
0.80
Ecart cours / (MMA20) -79,97% Ecart cours / (MMA50) -91,99% | Nom |
Varia.
|
Varia. 5j.
|
Varia. 1 janv.
|
Varia. 1an
|
Capi.
|
---|
| | -0,05% | 0,00% |
-
|
-
| 266 M | | | 0,00% | +0,09% | +2,67% | +4,05% | 987 M | | | +1,61% | +15,72% | +49,30% | +95,09% | 961 M | | | +0,09% | +0,14% | +2,49% | +5,25% | 668 M | | | -.--% | -.--% | -.--% | -.--% | 600 M | | | +1,87% | 0,00% | -2,15% |
-
| 582 M | | | 0,00% | 0,00% | +10,28% | +3,93% | 536 M | | | -.--% | -.--% |
-
|
-
| 500 M | | | +4,43% | +17,97% | +8,04% |
-
| 470 M | | | +12,50% | -.--% | -.--% | +12,50% | 450 M | | | -.--% | -2,56% |
-
|
-
| 445 M | | | 0,00% | 0,00% |
-
|
-
| 443 M | | | -0,80% | -0,80% | -0,40% | -0,40% | 431 M | | | +7,04% | +7,21% | -79,15% |
-
| 425 M | | | 0,00% | -0,09% | +1,54% |
-
| 403 M | | | +77 042,86% | -.--% | +77 042,86% | +141,07% | 375 M | Moyenne | +4 816,85% | +2,13% | +6 419,62% | +32,69% | | Moyenne pondérée par Capi. | +3 383,84% | +2,69% | +4 198,42% | +31,81% | |
80739d.xX-cvdFt8RvUNKFZjAJnmO4O03s4bPwMMTGJbAHGu5Y.jQ3R9eYyqVXsWtYB-00v369qsSsNCrJBX1PgFnuV6NCgFfDP5ECcba5Wyg Date | Cours | Volume | Volume du jour |
---|
21:59:27 |
9,955
|
100 |
477 317 |
21:59:13 |
9,95
|
7 411 |
477 217 |
21:59:13 |
9,955
|
400 |
469 806 |
21:58:54 |
9,955
|
100 |
469 406 |
21:58:54 |
9,955
|
100 |
469 306 |
21:58:54 |
9,955
|
100 |
469 206 |
21:58:54 |
9,955
|
100 |
469 106 |
21:58:54 |
9,955
|
100 |
469 006 |
21:58:54 |
9,955
|
100 |
468 906 |
21:58:54 |
9,955
|
100 |
468 806 |
Plus de graphiques
|