Marché Fermé -
Toronto S.E.
18:56:24 10/05/2024
|
Varia. 5j.
|
Varia. 1 janv.
|
0,08
CAD
|
+6,67%
|
|
+6,67%
|
-20,00%
|
|
07/05/2024
|
08/05/2024
|
09/05/2024
|
Aujourd'hui
|
10/05/2024
|
Dernier |
0.075 $
|
0.075 $
|
0.075 $
|
0.08 $
|
0,08
$
|
Volume |
325 125 |
101 000 |
679 230 |
95 600 |
95 600 |
Variation |
0,00%
|
0,00%
|
0,00%
|
+6,67%
|
+6,67%
|
Ouverture |
0.08 |
0.07 |
0.08 |
0.08 |
0,08
|
Plus haut |
0.08 |
0.08 |
0.08 |
0.08 |
0,08
|
Plus bas |
0.07 |
0.07 |
0.08 |
0.08 |
0,08
|
Volume du jour estimé
95 600
Volume moy. 20 séances
399 944
Ratio Volume du jour
0.24
Volume moy. 20 séances CAD
31 995.52
Volume moy. 20 séances USD
23 391.92
Volume record 1
4 501 892
Volume record 2
2 613 796
Volume record 3
2 463 401
Rotation capital moyenne
0.00
Rotation flottant moyenne
0.00
Capitalisation (CAD)
20 130 520
Capitalisation (USD)
20 130 520
Capitalisation flottante (CAD)
11 274 741
Capitalisation flottante (USD)
11 274 741
Capital Moyen Quotidien Echangé
0.16%
Moyenne mobile 5 jours
0.08
Moyenne mobile 20 jours
0.09
Moyenne mobile 50 jours
0.09
Moyenne mobile 100 jours
0.09
Ecart cours / (MMA5) -5,00% Ecart cours / (MMA20) +13,87% Ecart cours / (MMA50) +15,25% Ecart cours / (MMA100) +14,13% | Nom |
Varia.
|
Varia. 5j.
|
Varia. 1 janv.
|
Varia. 1an
|
Capi.
|
---|
| | +6,67% | +6,67% | -20,00% | -51,52% | 20,13 M | | | -0,35% | +1,25% | -14,88% | -3,51% | 144 Md | | | +2,69% | +3,77% | +0,83% | +6,68% | 70,5 Md | | | -2,69% | +1,71% | +4,22% | +9,84% | 49,78 Md | | | +2,12% | -1,21% | +10,35% | +18,06% | 46,94 Md | | | +1,37% | +4,21% | +40,74% | +13,34% | 41,53 Md | | | +0,71% | +6,67% | +26,23% | +15,58% | 26,63 Md | | | +15,68% | +22,14% | +65,91% | +68,13% | 23,09 Md | | | -1,06% | +5,08% | +53,00% | +61,28% | 18,44 Md | | | +4,07% | -1,19% | +58,85% | +43,65% | 17,56 Md | | | +0,83% | +2,82% | +9,61% | -12,68% | 10,79 Md | | | -0,66% | +4,68% | +10,17% | +4,93% | 10,01 Md | | | +0,75% | +6,85% | +48,15% | +45,08% | 9,04 Md | | | -0,72% | +1,97% | +4,81% | -11,73% | 8,29 Md | | | +1,37% | +4,00% | +28,40% | +50,59% | 7,31 Md | | | -0,57% | +1,49% | +2,05% | -9,97% | 6 Md | Moyenne | +1,90% | +3,00% | +20,53% | +15,48% | | Moyenne pondérée par Capi. | +1,24% | +2,39% | +11,08% | +12,80% | |
adaa180846cffa8c34d09903e.2MK45oy7r5iNglJkPhxHc3tslDVy3_WFwfl1hN7OD50.nIvsq-n_5cfI-CgKcyw2GgoV-kQkm5Gxrpwh9O-Kfq6Ttfyn_oqZ28_LMQ Date | Cours | Volume | Volume du jour |
---|
18:56:24 |
0,08
|
5 000 |
95 000 |
18:01:24 |
0,08
|
3 000 |
90 000 |
18:01:24 |
0,08
|
7 000 |
87 000 |
18:01:24 |
0,08
|
8 000 |
80 000 |
15:53:10 |
0,08
|
2 000 |
72 000 |
15:53:10 |
0,08
|
3 000 |
70 000 |
15:41:08 |
0,08
|
2 000 |
67 000 |
15:33:13 |
0,08
|
10 000 |
65 000 |
15:33:13 |
0,08
|
5 000 |
55 000 |
Plus de graphiques
|