Marché Fermé -
Oslo Bors
16:45:00 10/05/2024
|
Varia. 5j.
|
Varia. 1 janv.
|
36,75
NOK
|
+2,37%
|
|
+5,30%
|
+33,15%
|
|
06/05/2024
|
07/05/2024
|
08/05/2024
|
10/05/2024
|
Dernier |
34.85 kr
|
36 kr
|
35.9 kr
|
36.75 kr
|
Volume |
162 965 |
293 599 |
128 027 |
95 393 |
Variation |
-0,14%
|
+3,30%
|
-0,28%
|
+2,37%
|
Ouverture |
34.90 |
34.85 |
36.60 |
36.80 |
Plus haut |
35.20 |
36.10 |
36.60 |
37.20 |
Plus bas |
34.50 |
34.55 |
35.60 |
36.55 |
Volume du jour estimé
95 393
Volume moy. 20 séances
147 280
Ratio Volume du jour
0.65
Volume moy. 20 séances NOK
5 412 540.00
Volume moy. 20 séances USD
499 636.98
Volume record 1
8 964 337
Volume record 2
5 471 177
Volume record 3
5 206 969
Rotation capital moyenne
0.00
Rotation flottant moyenne
0.00
Capitalisation (NOK)
809 307 410
Capitalisation (USD)
809 307 410
Chiffre d'affaires (USD)
336 026 000
CA / Employé (USD)
271 866
Capitalisation flottante (NOK)
12 902 002
Capitalisation flottante (USD)
139 767 385
Capital Moyen Quotidien Echangé
0.67%
Moyenne mobile 5 jours
35.68
Moyenne mobile 20 jours
35.31
Moyenne mobile 50 jours
33.52
Moyenne mobile 100 jours
30.00
Ecart cours / (MMA5) -2,91% Ecart cours / (MMA20) -3,93% Ecart cours / (MMA50) -8,79% Ecart cours / (MMA100) -18,37% | Nom |
Varia.
|
Varia. 5j.
|
Varia. 1 janv.
|
Varia. 1an
|
Capi.
|
---|
| | +2,37% | +5,30% | +33,15% | +77,97% | 809 M | | | +1,85% | +3,83% | +26,18% | +64,90% | 5,16 Md | | | +1,30% | +5,20% | +10,87% | +26,54% | 4,48 Md | | | -0,31% | +3,74% | +23,76% | +85,84% | 3,74 Md | | | +1,65% | +7,60% | +5,81% | +27,03% | 1,98 Md | | | -2,53% | -0,33% | -9,53% | -25,16% | 1,44 Md | | | -0,11% | +3,49% | +24,90% | +28,63% | 974 M | | | 0,00% | +0,88% | +16,16% | -10,85% | 719 M | | | -1,12% | +1,53% | +66,25% | +100,00% | 650 M | | | -0,24% | -0,47% | +2,80% | +32,76% | 493 M | | | -0,54% | +0,18% | +22,44% | +3,43% | 458 M | | | +1,53% | +5,88% | +32,32% | +93,98% | 372 M | | | -.--% | -8,24% |
-
|
-
| 320 M | | | +1,87% | -6,49% | -3,02% | +37,97% | 310 M | | | +4,99% | +27,59% | +400,92% | +1 820,75% | 308 M | | | -2,65% | -2,42% | -9,62% | -3,35% | 253 M | Moyenne | +0,50% | +3,18% | +42,89% | +157,36% | | Moyenne pondérée par Capi. | +0,74% | +3,94% | +23,47% | +70,61% | |
55f04cda1adff2cf9a8.EnnWx4C1vSUGNpBAKEtXWZt_cqAf_MavXfSGXy3BAvw.eiaDt-eF8XFEAacFSx89HfMMB-VvqoueFrzvZ0CUQKkhP7CeuceFQl8E0Q Date | Cours | Volume | Volume du jour |
---|
16:25:01 |
36,75
|
19 |
95 393 |
16:25:01 |
36,75
|
1 342 |
95 374 |
16:25:01 |
36,75
|
263 |
94 032 |
16:25:01 |
36,75
|
1 500 |
93 769 |
16:25:01 |
36,75
|
695 |
92 269 |
16:25:01 |
36,75
|
14 |
91 574 |
16:25:01 |
36,75
|
115 |
91 560 |
16:25:01 |
36,75
|
157 |
91 445 |
16:25:01 |
36,75
|
52 |
91 288 |
16:25:01 |
36,75
|
118 |
91 236 |
Plus de graphiques
|